NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:10 | - | 491,600 |
02.10.24 17:54:32 | - | 491,700 |
02.10.24 17:54:31 | - | 491,700 |
02.10.24 17:54:29 | - | 491,700 |
02.10.24 17:53:48 | - | 491,600 |
02.10.24 17:53:34 | - | 491,600 |
02.10.24 17:53:29 | - | 491,700 |
02.10.24 17:50:32 | - | 491,700 |
02.10.24 17:48:01 | - | 491,800 |
02.10.24 17:47:59 | - | 491,800 |
02.10.24 17:47:58 | - | 491,800 |
02.10.24 17:47:57 | - | 491,800 |
02.10.24 17:47:43 | - | 491,900 |
02.10.24 17:47:32 | - | 492,000 |
02.10.24 17:47:23 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:28 | - | 492,200 |
02.10.24 17:46:14 | - | 492,200 |
02.10.24 17:46:11 | - | 492,200 |
02.10.24 17:45:59 | - | 492,200 |
02.10.24 17:45:51 | - | 492,200 |
02.10.24 17:45:49 | - | 492,200 |
02.10.24 17:45:48 | - | 492,200 |
02.10.24 17:45:38 | - | 492,100 |
02.10.24 17:45:13 | - | 492,200 |
02.10.24 17:45:02 | - | 492,200 |
02.10.24 17:45:00 | - | 492,200 |
02.10.24 17:44:39 | - | 492,200 |
02.10.24 17:44:36 | - | 492,200 |
02.10.24 17:44:07 | - | 492,200 |
02.10.24 17:44:04 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:27 | - | 492,200 |
02.10.24 17:41:17 | - | 492,200 |
02.10.24 17:41:14 | - | 492,200 |
02.10.24 17:40:57 | - | 492,100 |
02.10.24 17:40:41 | - | 491,900 |
02.10.24 17:40:40 | - | 491,900 |
02.10.24 17:40:39 | - | 491,900 |
02.10.24 17:40:28 | - | 492,000 |
02.10.24 17:40:08 | - | 492,000 |
02.10.24 17:39:47 | - | 491,900 |
02.10.24 17:39:46 | - | 492,000 |
02.10.24 17:39:12 | - | 491,900 |
02.10.24 17:39:11 | - | 491,900 |
02.10.24 17:39:09 | - | 491,900 |
02.10.24 17:39:08 | - | 491,900 |