BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:27 | - | 2,594 |
04.10.24 08:05:26 | - | 2,593 |
04.10.24 08:05:17 | - | 2,594 |
04.10.24 08:05:14 | - | 2,593 |
04.10.24 08:05:14 | - | 2,594 |
04.10.24 08:05:07 | - | 2,593 |
04.10.24 08:05:06 | - | 2,592 |
04.10.24 08:05:02 | - | 2,592 |
04.10.24 08:04:55 | - | 2,592 |
04.10.24 08:04:53 | - | 2,592 |
04.10.24 08:04:52 | - | 2,591 |
04.10.24 08:04:48 | - | 2,592 |
04.10.24 08:04:46 | - | 2,592 |
04.10.24 08:04:41 | - | 2,592 |
04.10.24 08:04:36 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | - | 2,592 |
04.10.24 08:04:26 | - | 2,592 |
04.10.24 08:04:24 | - | 2,592 |
04.10.24 08:04:23 | - | 2,591 |
04.10.24 08:04:22 | - | 2,592 |
04.10.24 08:04:21 | - | 2,592 |
04.10.24 08:04:18 | - | 2,592 |
04.10.24 08:04:15 | - | 2,592 |
04.10.24 08:04:14 | - | 2,592 |
04.10.24 08:04:12 | - | 2,591 |
04.10.24 08:04:11 | - | 2,592 |
04.10.24 08:04:06 | - | 2,592 |
04.10.24 08:03:57 | - | 2,593 |
04.10.24 08:03:56 | - | 2,592 |
04.10.24 08:03:52 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:46 | - | 2,592 |
04.10.24 08:03:39 | - | 2,593 |
04.10.24 08:03:27 | - | 2,592 |
04.10.24 08:03:18 | - | 2,592 |
04.10.24 08:03:17 | - | 2,591 |
04.10.24 08:03:16 | - | 2,592 |
04.10.24 08:03:15 | - | 2,592 |
04.10.24 08:03:12 | - | 2,592 |
04.10.24 08:03:11 | - | 2,592 |
04.10.24 08:02:27 | - | 2,593 |
04.10.24 08:02:26 | - | 2,592 |
04.10.24 08:02:11 | - | 2,593 |
04.10.24 08:02:10 | - | 2,594 |
04.10.24 08:02:06 | - | 2,593 |
04.10.24 08:01:58 | - | 2,594 |