BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:03 | - | 2,594 |
04.10.24 08:18:02 | - | 2,594 |
04.10.24 08:17:54 | - | 2,594 |
04.10.24 08:17:48 | - | 2,594 |
04.10.24 08:17:33 | - | 2,594 |
04.10.24 08:17:29 | - | 2,594 |
04.10.24 08:17:26 | - | 2,593 |
04.10.24 08:17:25 | - | 2,594 |
04.10.24 08:17:23 | - | 2,593 |
04.10.24 08:17:18 | - | 2,594 |
04.10.24 08:17:17 | - | 2,594 |
04.10.24 08:17:16 | - | 2,593 |
04.10.24 08:17:10 | - | 2,594 |
04.10.24 08:16:50 | - | 2,593 |
04.10.24 08:16:36 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:31 | - | 2,593 |
04.10.24 08:16:28 | - | 2,592 |
04.10.24 08:16:26 | - | 2,592 |
04.10.24 08:16:17 | - | 2,592 |
04.10.24 08:16:14 | - | 2,592 |
04.10.24 08:16:11 | - | 2,592 |
04.10.24 08:16:10 | - | 2,592 |
04.10.24 08:16:09 | - | 2,592 |
04.10.24 08:16:05 | - | 2,591 |
04.10.24 08:16:03 | - | 2,592 |
04.10.24 08:16:02 | - | 2,591 |
04.10.24 08:16:01 | - | 2,592 |
04.10.24 08:16:00 | - | 2,592 |
04.10.24 08:15:44 | - | 2,592 |
04.10.24 08:15:32 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:31 | - | 2,592 |
04.10.24 08:15:17 | - | 2,591 |
04.10.24 08:15:16 | - | 2,590 |
04.10.24 08:15:15 | - | 2,591 |
04.10.24 08:15:10 | - | 2,590 |
04.10.24 08:14:56 | - | 2,591 |
04.10.24 08:14:50 | - | 2,590 |
04.10.24 08:14:39 | - | 2,591 |
04.10.24 08:14:26 | - | 2,590 |
04.10.24 08:14:19 | - | 2,591 |
04.10.24 08:14:16 | - | 2,590 |
04.10.24 08:14:15 | - | 2,591 |
04.10.24 08:14:13 | - | 2,590 |
04.10.24 08:14:08 | - | 2,591 |
04.10.24 08:14:07 | - | 2,590 |