BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:44 | - | 2,592 |
04.10.24 08:15:32 | - | 2,591 |
04.10.24 08:15:31 | - | 2,592 |
04.10.24 08:15:17 | - | 2,591 |
04.10.24 08:15:16 | - | 2,590 |
04.10.24 08:15:15 | - | 2,591 |
04.10.24 08:15:10 | - | 2,590 |
04.10.24 08:14:56 | - | 2,591 |
04.10.24 08:14:50 | - | 2,590 |
04.10.24 08:14:39 | - | 2,591 |
04.10.24 08:14:26 | - | 2,590 |
04.10.24 08:14:19 | - | 2,591 |
04.10.24 08:14:16 | - | 2,590 |
04.10.24 08:14:15 | - | 2,591 |
04.10.24 08:14:13 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:08 | - | 2,591 |
04.10.24 08:14:07 | - | 2,590 |
04.10.24 08:13:40 | - | 2,591 |
04.10.24 08:13:35 | - | 2,590 |
04.10.24 08:13:27 | - | 2,591 |
04.10.24 08:13:25 | - | 2,590 |
04.10.24 08:13:21 | - | 2,591 |
04.10.24 08:13:15 | - | 2,590 |
04.10.24 08:13:13 | - | 2,591 |
04.10.24 08:13:05 | - | 2,590 |
04.10.24 08:12:33 | - | 2,591 |
04.10.24 08:12:32 | - | 2,590 |
04.10.24 08:12:14 | - | 2,591 |
04.10.24 08:12:13 | - | 2,592 |
04.10.24 08:12:11 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:10 | - | 2,592 |
04.10.24 08:12:02 | - | 2,591 |
04.10.24 08:11:57 | - | 2,592 |
04.10.24 08:11:56 | - | 2,591 |
04.10.24 08:11:45 | - | 2,592 |
04.10.24 08:11:26 | - | 2,591 |
04.10.24 08:11:22 | - | 2,592 |
04.10.24 08:11:21 | - | 2,592 |
04.10.24 08:11:20 | - | 2,592 |
04.10.24 08:11:18 | - | 2,592 |
04.10.24 08:11:17 | - | 2,592 |
04.10.24 08:11:16 | - | 2,592 |
04.10.24 08:11:07 | - | 2,592 |
04.10.24 08:11:06 | - | 2,592 |
04.10.24 08:11:05 | - | 2,592 |