BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:45 | - | 2,731 |
04.10.24 17:58:19 | - | 2,730 |
04.10.24 17:58:11 | - | 2,729 |
04.10.24 17:58:01 | - | 2,731 |
04.10.24 17:57:43 | - | 2,728 |
04.10.24 17:57:42 | - | 2,730 |
04.10.24 17:57:38 | - | 2,729 |
04.10.24 17:57:37 | - | 2,730 |
04.10.24 17:57:36 | - | 2,730 |
04.10.24 17:57:34 | - | 2,730 |
04.10.24 17:57:23 | - | 2,730 |
04.10.24 17:57:20 | - | 2,730 |
04.10.24 17:57:18 | - | 2,730 |
04.10.24 17:57:11 | - | 2,730 |
04.10.24 17:57:05 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:00 | - | 2,729 |
04.10.24 17:56:30 | - | 2,729 |
04.10.24 17:56:24 | - | 2,729 |
04.10.24 17:56:23 | - | 2,729 |
04.10.24 17:56:22 | - | 2,729 |
04.10.24 17:56:19 | - | 2,729 |
04.10.24 17:56:17 | - | 2,729 |
04.10.24 17:56:13 | - | 2,729 |
04.10.24 17:56:12 | - | 2,729 |
04.10.24 17:56:03 | - | 2,729 |
04.10.24 17:55:34 | - | 2,730 |
04.10.24 17:55:33 | - | 2,729 |
04.10.24 17:54:48 | - | 2,730 |
04.10.24 17:54:45 | - | 2,731 |
04.10.24 17:54:07 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:06 | - | 2,731 |
04.10.24 17:53:49 | - | 2,729 |
04.10.24 17:53:44 | - | 2,728 |
04.10.24 17:53:42 | - | 2,729 |
04.10.24 17:53:19 | - | 2,728 |
04.10.24 17:53:11 | - | 2,729 |
04.10.24 17:53:08 | - | 2,729 |
04.10.24 17:53:03 | - | 2,728 |
04.10.24 17:52:31 | - | 2,729 |
04.10.24 17:52:30 | - | 2,705 |
04.10.24 17:52:08 | - | 2,729 |
04.10.24 17:51:37 | - | 2,728 |
04.10.24 17:51:36 | - | 2,729 |
04.10.24 17:51:35 | - | 2,728 |
04.10.24 17:51:32 | - | 2,729 |