BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:05 | - | 2,735 |
04.10.24 18:17:02 | - | 2,733 |
04.10.24 18:16:57 | - | 2,734 |
04.10.24 18:16:49 | - | 2,733 |
04.10.24 18:16:42 | - | 2,735 |
04.10.24 18:16:40 | - | 2,735 |
04.10.24 18:16:34 | - | 2,734 |
04.10.24 18:16:33 | - | 2,735 |
04.10.24 18:16:32 | - | 2,734 |
04.10.24 18:15:52 | - | 2,733 |
04.10.24 18:15:07 | - | 2,734 |
04.10.24 18:15:03 | - | 2,735 |
04.10.24 18:14:20 | - | 2,734 |
04.10.24 18:14:09 | - | 2,732 |
04.10.24 18:13:09 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:37 | - | 2,734 |
04.10.24 18:12:23 | - | 2,733 |
04.10.24 18:12:04 | - | 2,734 |
04.10.24 18:12:01 | - | 2,733 |
04.10.24 18:11:36 | - | 2,734 |
04.10.24 18:11:35 | - | 2,733 |
04.10.24 18:11:34 | - | 2,734 |
04.10.24 18:11:33 | - | 2,733 |
04.10.24 18:11:32 | - | 2,734 |
04.10.24 18:11:31 | - | 2,733 |
04.10.24 18:11:24 | - | 2,734 |
04.10.24 18:10:42 | - | 2,733 |
04.10.24 18:10:38 | - | 2,732 |
04.10.24 18:10:30 | - | 2,733 |
04.10.24 18:09:46 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:39 | - | 2,732 |
04.10.24 18:09:34 | - | 2,732 |
04.10.24 18:09:15 | - | 2,731 |
04.10.24 18:09:01 | - | 2,732 |
04.10.24 18:08:46 | - | 2,733 |
04.10.24 18:08:44 | - | 2,731 |
04.10.24 18:08:41 | - | 2,733 |
04.10.24 18:08:24 | - | 2,731 |
04.10.24 18:08:22 | - | 2,733 |
04.10.24 18:08:20 | - | 2,732 |
04.10.24 18:08:15 | - | 2,733 |
04.10.24 18:08:05 | - | 2,732 |
04.10.24 18:08:03 | - | 2,733 |
04.10.24 18:07:06 | - | 2,732 |
04.10.24 18:06:47 | - | 2,733 |