BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:29 | - | 2,732 |
04.10.24 18:06:26 | - | 2,733 |
04.10.24 18:06:04 | - | 2,732 |
04.10.24 18:06:02 | - | 2,733 |
04.10.24 18:05:29 | - | 2,732 |
04.10.24 18:05:28 | - | 2,734 |
04.10.24 18:05:25 | - | 2,734 |
04.10.24 18:05:23 | - | 2,733 |
04.10.24 18:05:20 | - | 2,734 |
04.10.24 18:05:14 | - | 2,734 |
04.10.24 18:04:43 | - | 2,733 |
04.10.24 18:04:03 | - | 2,732 |
04.10.24 18:04:01 | - | 2,733 |
04.10.24 18:03:58 | - | 2,732 |
04.10.24 18:03:40 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:26 | - | 2,732 |
04.10.24 18:03:02 | - | 2,733 |
04.10.24 18:02:57 | - | 2,732 |
04.10.24 18:02:56 | - | 2,731 |
04.10.24 18:02:55 | - | 2,732 |
04.10.24 18:02:49 | - | 2,733 |
04.10.24 18:02:27 | - | 2,734 |
04.10.24 18:02:14 | - | 2,733 |
04.10.24 18:01:57 | - | 2,732 |
04.10.24 18:01:54 | - | 2,731 |
04.10.24 18:01:42 | - | 2,732 |
04.10.24 18:01:26 | - | 2,731 |
04.10.24 18:00:56 | - | 2,732 |
04.10.24 18:00:30 | - | 2,733 |
04.10.24 18:00:11 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:07 | - | 2,731 |
04.10.24 18:00:06 | - | 2,732 |
04.10.24 17:59:49 | - | 2,731 |
04.10.24 17:59:41 | - | 2,730 |
04.10.24 17:59:37 | - | 2,731 |
04.10.24 17:59:34 | - | 2,731 |
04.10.24 17:59:33 | - | 2,730 |
04.10.24 17:59:32 | - | 2,731 |
04.10.24 17:59:31 | - | 2,730 |
04.10.24 17:59:22 | - | 2,729 |
04.10.24 17:59:16 | - | 2,731 |
04.10.24 17:59:14 | - | 2,728 |
04.10.24 17:59:04 | - | 2,731 |
04.10.24 17:58:55 | - | 2,730 |
04.10.24 17:58:45 | - | 2,731 |