BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:04 | - | 2,663 |
04.10.24 09:24:21 | - | 2,662 |
04.10.24 09:24:14 | - | 2,664 |
04.10.24 09:24:13 | - | 2,663 |
04.10.24 09:23:12 | - | 2,663 |
04.10.24 09:22:19 | - | 2,662 |
04.10.24 09:22:08 | - | 2,661 |
04.10.24 09:21:41 | - | 2,660 |
04.10.24 09:21:40 | - | 2,659 |
04.10.24 09:21:24 | - | 2,659 |
04.10.24 09:21:22 | - | 2,659 |
04.10.24 09:21:21 | - | 2,659 |
04.10.24 09:21:15 | - | 2,659 |
04.10.24 09:21:14 | - | 2,659 |
04.10.24 09:21:03 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:02 | - | 2,657 |
04.10.24 09:20:30 | - | 2,656 |
04.10.24 09:20:29 | - | 2,656 |
04.10.24 09:19:39 | - | 2,657 |
04.10.24 09:19:26 | - | 2,658 |
04.10.24 09:19:23 | - | 2,657 |
04.10.24 09:19:22 | - | 2,658 |
04.10.24 09:19:21 | - | 2,658 |
04.10.24 09:19:20 | - | 2,658 |
04.10.24 09:19:01 | - | 2,657 |
04.10.24 09:18:55 | - | 2,658 |
04.10.24 09:18:44 | - | 2,657 |
04.10.24 09:18:43 | - | 2,657 |
04.10.24 09:18:36 | - | 2,657 |
04.10.24 09:18:15 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:10 | - | 2,656 |
04.10.24 09:17:57 | - | 2,656 |
04.10.24 09:17:56 | - | 2,657 |
04.10.24 09:17:50 | - | 2,656 |
04.10.24 09:17:47 | - | 2,657 |
04.10.24 09:17:35 | - | 2,655 |
04.10.24 09:17:32 | - | 2,655 |
04.10.24 09:17:19 | - | 2,654 |
04.10.24 09:17:17 | - | 2,653 |
04.10.24 09:17:06 | - | 2,653 |
04.10.24 09:17:00 | - | 2,653 |
04.10.24 09:16:59 | - | 2,653 |
04.10.24 09:16:56 | - | 2,654 |
04.10.24 09:16:55 | - | 2,654 |
04.10.24 09:16:53 | - | 2,654 |