BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:55 | - | 2,668 |
04.10.24 09:41:34 | - | 2,667 |
04.10.24 09:40:20 | - | 2,666 |
04.10.24 09:40:12 | - | 2,668 |
04.10.24 09:39:12 | - | 2,669 |
04.10.24 09:39:11 | - | 2,668 |
04.10.24 09:38:01 | - | 2,668 |
04.10.24 09:37:40 | - | 2,667 |
04.10.24 09:37:10 | - | 2,666 |
04.10.24 09:37:06 | - | 2,665 |
04.10.24 09:35:46 | - | 2,664 |
04.10.24 09:35:35 | - | 2,664 |
04.10.24 09:34:38 | - | 2,665 |
04.10.24 09:33:39 | - | 2,666 |
04.10.24 09:32:12 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:39 | - | 2,667 |
04.10.24 09:31:30 | - | 2,666 |
04.10.24 09:31:25 | - | 2,665 |
04.10.24 09:31:07 | - | 2,666 |
04.10.24 09:31:02 | - | 2,665 |
04.10.24 09:30:51 | - | 2,666 |
04.10.24 09:30:41 | - | 2,665 |
04.10.24 09:30:16 | - | 2,665 |
04.10.24 09:30:01 | - | 2,664 |
04.10.24 09:29:55 | - | 2,660 |
04.10.24 09:29:44 | - | 2,662 |
04.10.24 09:29:43 | - | 2,662 |
04.10.24 09:29:42 | - | 2,664 |
04.10.24 09:29:18 | - | 2,665 |
04.10.24 09:29:15 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:09 | - | 2,665 |
04.10.24 09:29:08 | - | 2,665 |
04.10.24 09:28:57 | - | 2,665 |
04.10.24 09:28:49 | - | 2,665 |
04.10.24 09:28:12 | - | 2,664 |
04.10.24 09:28:11 | - | 2,663 |
04.10.24 09:28:02 | - | 2,663 |
04.10.24 09:28:01 | - | 2,662 |
04.10.24 09:27:53 | - | 2,664 |
04.10.24 09:27:52 | - | 2,663 |
04.10.24 09:27:32 | - | 2,663 |
04.10.24 09:27:10 | - | 2,662 |
04.10.24 09:27:08 | - | 2,661 |
04.10.24 09:27:05 | - | 2,662 |
04.10.24 09:26:32 | - | 2,661 |