BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:52 | - | 2,671 |
04.10.24 10:33:51 | - | 2,674 |
04.10.24 10:33:39 | - | 2,674 |
04.10.24 10:32:40 | - | 2,675 |
04.10.24 10:32:14 | - | 2,674 |
04.10.24 10:32:01 | - | 2,675 |
04.10.24 10:31:09 | - | 2,675 |
04.10.24 10:31:08 | - | 2,675 |
04.10.24 10:31:01 | - | 2,676 |
04.10.24 10:31:00 | - | 2,675 |
04.10.24 10:30:59 | - | 2,676 |
04.10.24 10:30:58 | - | 2,679 |
04.10.24 10:30:38 | - | 2,680 |
04.10.24 10:30:16 | - | 2,678 |
04.10.24 10:30:11 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:07 | - | 2,679 |
04.10.24 10:30:06 | - | 2,678 |
04.10.24 10:30:05 | - | 2,679 |
04.10.24 10:30:03 | - | 2,678 |
04.10.24 10:29:40 | - | 2,669 |
04.10.24 10:29:35 | - | 2,668 |
04.10.24 10:26:29 | - | 2,672 |
04.10.24 10:26:05 | - | 2,673 |
04.10.24 10:26:04 | - | 2,673 |
04.10.24 10:25:19 | - | 2,676 |
04.10.24 10:23:47 | - | 2,677 |
04.10.24 10:23:46 | - | 2,677 |
04.10.24 10:23:35 | - | 2,677 |
04.10.24 10:22:37 | - | 2,676 |
04.10.24 10:22:36 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:05 | - | 2,677 |
04.10.24 10:22:03 | - | 2,676 |
04.10.24 10:22:02 | - | 2,674 |
04.10.24 10:21:54 | - | 2,674 |
04.10.24 10:21:47 | - | 2,674 |
04.10.24 10:21:46 | - | 2,673 |
04.10.24 10:20:27 | - | 2,673 |
04.10.24 10:16:57 | - | 2,672 |
04.10.24 10:16:24 | - | 2,671 |
04.10.24 10:16:16 | - | 2,670 |
04.10.24 10:16:09 | - | 2,671 |
04.10.24 10:16:07 | - | 2,670 |
04.10.24 10:16:04 | - | 2,670 |
04.10.24 10:15:48 | - | 2,669 |
04.10.24 10:15:41 | - | 2,670 |