KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:27 | - | 29,200 |
02.10.24 16:24:16 | - | 29,200 |
02.10.24 16:24:15 | - | 29,210 |
02.10.24 16:24:09 | - | 29,200 |
02.10.24 16:24:07 | - | 29,190 |
02.10.24 16:24:01 | - | 29,190 |
02.10.24 16:23:39 | - | 29,180 |
02.10.24 16:23:35 | - | 29,180 |
02.10.24 16:23:17 | - | 29,180 |
02.10.24 16:23:14 | - | 29,190 |
02.10.24 16:23:12 | - | 29,200 |
02.10.24 16:23:00 | - | 29,190 |
02.10.24 16:22:56 | - | 29,200 |
02.10.24 16:22:49 | - | 29,200 |
02.10.24 16:22:46 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:32 | - | 29,200 |
02.10.24 16:22:30 | - | 29,210 |
02.10.24 16:22:28 | - | 29,200 |
02.10.24 16:22:16 | - | 29,200 |
02.10.24 16:21:59 | - | 29,210 |
02.10.24 16:21:41 | - | 29,200 |
02.10.24 16:21:39 | - | 29,200 |
02.10.24 16:20:56 | - | 29,210 |
02.10.24 16:20:53 | - | 29,220 |
02.10.24 16:20:51 | - | 29,230 |
02.10.24 16:20:48 | - | 29,220 |
02.10.24 16:20:41 | - | 29,230 |
02.10.24 16:20:38 | - | 29,220 |
02.10.24 16:20:37 | - | 29,230 |
02.10.24 16:20:00 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:56 | - | 29,220 |
02.10.24 16:19:44 | - | 29,230 |
02.10.24 16:19:41 | - | 29,220 |
02.10.24 16:19:37 | - | 29,210 |
02.10.24 16:19:04 | - | 29,210 |
02.10.24 16:19:02 | - | 29,210 |
02.10.24 16:18:34 | - | 29,210 |
02.10.24 16:18:12 | - | 29,190 |
02.10.24 16:18:06 | - | 29,190 |
02.10.24 16:17:37 | - | 29,200 |
02.10.24 16:17:33 | - | 29,190 |
02.10.24 16:17:28 | - | 29,180 |
02.10.24 16:17:24 | - | 29,180 |
02.10.24 16:17:23 | - | 29,170 |
02.10.24 16:17:07 | - | 29,160 |