KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:45 | - | 29,320 |
02.10.24 17:00:44 | - | 29,310 |
02.10.24 17:00:43 | - | 29,320 |
02.10.24 17:00:30 | - | 29,310 |
02.10.24 17:00:28 | - | 29,300 |
02.10.24 17:00:25 | - | 29,300 |
02.10.24 17:00:23 | - | 29,300 |
02.10.24 17:00:08 | - | 29,300 |
02.10.24 17:00:03 | - | 29,310 |
02.10.24 17:00:00 | - | 29,310 |
02.10.24 16:59:15 | - | 29,310 |
02.10.24 16:59:08 | - | 29,300 |
02.10.24 16:59:07 | - | 29,310 |
02.10.24 16:59:03 | - | 29,300 |
02.10.24 16:59:01 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:44 | - | 29,300 |
02.10.24 16:57:05 | - | 29,290 |
02.10.24 16:57:04 | - | 29,280 |
02.10.24 16:56:42 | - | 29,290 |
02.10.24 16:56:04 | - | 29,270 |
02.10.24 16:56:03 | - | 29,270 |
02.10.24 16:55:58 | - | 29,270 |
02.10.24 16:55:47 | - | 29,280 |
02.10.24 16:55:46 | - | 29,270 |
02.10.24 16:55:45 | - | 29,280 |
02.10.24 16:55:44 | - | 29,270 |
02.10.24 16:55:43 | - | 29,260 |
02.10.24 16:55:35 | - | 29,260 |
02.10.24 16:55:08 | - | 29,260 |
02.10.24 16:55:01 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:58 | - | 29,260 |
02.10.24 16:54:38 | - | 29,260 |
02.10.24 16:54:34 | - | 29,250 |
02.10.24 16:54:21 | - | 29,260 |
02.10.24 16:54:07 | - | 29,250 |
02.10.24 16:53:59 | - | 29,260 |
02.10.24 16:53:58 | - | 29,250 |
02.10.24 16:53:56 | - | 29,260 |
02.10.24 16:53:23 | - | 29,250 |
02.10.24 16:53:22 | - | 29,240 |
02.10.24 16:53:20 | - | 29,250 |
02.10.24 16:53:19 | - | 29,240 |
02.10.24 16:52:57 | - | 29,250 |
02.10.24 16:52:55 | - | 29,250 |
02.10.24 16:51:56 | - | 29,260 |