KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:00 | - | 29,340 |
02.10.24 17:18:15 | - | 29,330 |
02.10.24 17:18:14 | - | 29,320 |
02.10.24 17:17:55 | - | 29,330 |
02.10.24 17:17:10 | - | 29,320 |
02.10.24 17:16:33 | - | 29,310 |
02.10.24 17:16:01 | - | 29,300 |
02.10.24 17:15:55 | - | 29,290 |
02.10.24 17:15:35 | - | 29,280 |
02.10.24 17:15:22 | - | 29,270 |
02.10.24 17:15:21 | - | 29,280 |
02.10.24 17:14:52 | - | 29,270 |
02.10.24 17:14:50 | - | 29,270 |
02.10.24 17:14:48 | - | 29,280 |
02.10.24 17:14:45 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:43 | - | 29,280 |
02.10.24 17:14:35 | - | 29,270 |
02.10.24 17:14:30 | - | 29,280 |
02.10.24 17:14:29 | - | 29,280 |
02.10.24 17:14:28 | - | 29,280 |
02.10.24 17:13:49 | - | 29,290 |
02.10.24 17:13:44 | - | 29,280 |
02.10.24 17:13:12 | - | 29,290 |
02.10.24 17:13:00 | - | 29,290 |
02.10.24 17:12:59 | - | 29,290 |
02.10.24 17:12:52 | - | 29,290 |
02.10.24 17:12:47 | - | 29,300 |
02.10.24 17:12:45 | - | 29,290 |
02.10.24 17:12:08 | - | 29,300 |
02.10.24 17:11:43 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:28 | - | 29,300 |
02.10.24 17:11:25 | - | 29,300 |
02.10.24 17:11:18 | - | 29,310 |
02.10.24 17:10:47 | - | 29,330 |
02.10.24 17:10:13 | - | 29,320 |
02.10.24 17:09:49 | - | 29,310 |
02.10.24 17:09:42 | - | 29,300 |
02.10.24 17:08:47 | - | 29,310 |
02.10.24 17:08:45 | - | 29,300 |
02.10.24 17:08:22 | - | 29,310 |
02.10.24 17:07:25 | - | 29,300 |
02.10.24 17:07:21 | - | 29,290 |
02.10.24 17:07:19 | - | 29,300 |
02.10.24 17:07:06 | - | 29,310 |
02.10.24 17:07:05 | - | 29,300 |