KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:25 | - | 29,310 |
02.10.24 18:22:13 | - | 29,290 |
02.10.24 18:21:54 | - | 29,300 |
02.10.24 18:21:46 | - | 29,290 |
02.10.24 18:20:56 | - | 29,300 |
02.10.24 18:20:54 | - | 29,280 |
02.10.24 18:20:15 | - | 29,300 |
02.10.24 18:19:06 | - | 29,310 |
02.10.24 18:18:29 | - | 29,300 |
02.10.24 18:17:56 | - | 29,320 |
02.10.24 18:17:41 | - | 29,330 |
02.10.24 18:17:31 | - | 29,340 |
02.10.24 18:16:59 | - | 29,330 |
02.10.24 18:15:30 | - | 29,350 |
02.10.24 18:15:25 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:00 | - | 29,350 |
02.10.24 18:14:53 | - | 29,370 |
02.10.24 18:14:40 | - | 29,350 |
02.10.24 18:09:39 | - | 29,310 |
02.10.24 18:08:06 | - | 29,330 |
02.10.24 18:08:04 | - | 29,320 |
02.10.24 18:05:07 | - | 29,300 |
02.10.24 18:04:23 | - | 29,320 |
02.10.24 18:02:23 | - | 29,310 |
02.10.24 18:01:51 | - | 29,320 |
02.10.24 18:01:01 | - | 29,310 |
02.10.24 18:00:58 | - | 29,320 |
02.10.24 18:00:28 | - | 29,310 |
02.10.24 18:00:18 | - | 29,330 |
02.10.24 18:00:17 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:28 | - | 29,340 |
02.10.24 17:58:19 | - | 29,330 |
02.10.24 17:57:37 | - | 29,310 |
02.10.24 17:57:17 | - | 29,330 |
02.10.24 17:56:52 | - | 29,310 |
02.10.24 17:56:49 | - | 29,320 |
02.10.24 17:55:32 | - | 29,310 |
02.10.24 17:53:25 | - | 29,330 |
02.10.24 17:52:30 | - | 29,340 |
02.10.24 17:51:39 | - | 29,320 |
02.10.24 17:51:31 | - | 29,340 |
02.10.24 17:51:12 | - | 29,320 |
02.10.24 17:50:14 | - | 29,350 |
02.10.24 17:49:53 | - | 29,330 |
02.10.24 17:48:48 | - | 29,320 |