KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:40 | - | 29,310 |
02.10.24 17:40:17 | - | 29,300 |
02.10.24 17:38:36 | - | 29,310 |
02.10.24 17:38:04 | - | 29,300 |
02.10.24 17:37:56 | - | 29,320 |
02.10.24 17:37:24 | - | 29,310 |
02.10.24 17:37:23 | - | 29,300 |
02.10.24 17:37:07 | - | 29,310 |
02.10.24 17:36:37 | - | 29,320 |
02.10.24 17:36:14 | - | 29,310 |
02.10.24 17:35:58 | - | 29,320 |
02.10.24 17:35:37 | - | 29,310 |
02.10.24 17:35:33 | - | 29,300 |
02.10.24 17:35:18 | - | 29,340 |
02.10.24 17:35:04 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:03 | - | 29,340 |
02.10.24 17:35:00 | - | 29,330 |
02.10.24 17:34:59 | - | 29,340 |
02.10.24 17:34:57 | - | 29,330 |
02.10.24 17:34:46 | - | 29,340 |
02.10.24 17:33:08 | - | 29,330 |
02.10.24 17:33:02 | - | 29,340 |
02.10.24 17:32:56 | - | 29,330 |
02.10.24 17:32:55 | - | 29,340 |
02.10.24 17:32:12 | - | 29,330 |
02.10.24 17:32:05 | - | 29,340 |
02.10.24 17:31:57 | - | 29,330 |
02.10.24 17:30:47 | - | 29,340 |
02.10.24 17:30:04 | - | 29,330 |
02.10.24 17:30:02 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:58 | - | 29,370 |
02.10.24 17:29:55 | - | 29,370 |
02.10.24 17:29:52 | - | 29,370 |
02.10.24 17:29:47 | - | 29,370 |
02.10.24 17:29:43 | - | 29,360 |
02.10.24 17:29:16 | - | 29,370 |
02.10.24 17:29:13 | - | 29,360 |
02.10.24 17:29:02 | - | 29,360 |
02.10.24 17:28:53 | - | 29,360 |
02.10.24 17:28:46 | - | 29,370 |
02.10.24 17:28:43 | - | 29,370 |
02.10.24 17:28:19 | - | 29,360 |
02.10.24 17:27:54 | - | 29,370 |
02.10.24 17:26:48 | - | 29,360 |
02.10.24 17:26:46 | - | 29,370 |