KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:49 | - | 29,140 |
02.10.24 16:07:31 | - | 29,140 |
02.10.24 16:07:27 | - | 29,140 |
02.10.24 16:07:23 | - | 29,130 |
02.10.24 16:07:21 | - | 29,140 |
02.10.24 16:07:19 | - | 29,150 |
02.10.24 16:07:17 | - | 29,140 |
02.10.24 16:06:17 | - | 29,150 |
02.10.24 16:06:16 | - | 29,150 |
02.10.24 16:06:15 | - | 29,150 |
02.10.24 16:06:13 | - | 29,150 |
02.10.24 16:06:10 | - | 29,150 |
02.10.24 16:05:58 | - | 29,150 |
02.10.24 16:05:57 | - | 29,160 |
02.10.24 16:05:56 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:47 | - | 29,160 |
02.10.24 16:05:41 | - | 29,160 |
02.10.24 16:05:38 | - | 29,170 |
02.10.24 16:05:36 | - | 29,160 |
02.10.24 16:05:14 | - | 29,160 |
02.10.24 16:05:12 | - | 29,170 |
02.10.24 16:05:10 | - | 29,170 |
02.10.24 16:05:03 | - | 29,170 |
02.10.24 16:04:02 | - | 29,180 |
02.10.24 16:03:43 | - | 29,170 |
02.10.24 16:03:40 | - | 29,170 |
02.10.24 16:03:35 | - | 29,170 |
02.10.24 16:03:33 | - | 29,180 |
02.10.24 16:03:20 | - | 29,180 |
02.10.24 16:03:14 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:10 | - | 29,160 |
02.10.24 16:03:08 | - | 29,170 |
02.10.24 16:03:06 | - | 29,160 |
02.10.24 16:03:02 | - | 29,160 |
02.10.24 16:02:50 | - | 29,180 |
02.10.24 16:02:38 | - | 29,170 |
02.10.24 16:02:13 | - | 29,160 |
02.10.24 16:02:12 | - | 29,160 |
02.10.24 16:02:07 | - | 29,170 |
02.10.24 16:01:59 | - | 29,160 |
02.10.24 16:01:56 | - | 29,140 |
02.10.24 16:01:55 | - | 29,140 |
02.10.24 16:01:47 | - | 29,140 |
02.10.24 16:01:44 | - | 29,140 |
02.10.24 16:01:33 | - | 29,130 |