KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:00 | - | 29,220 |
02.10.24 16:19:56 | - | 29,220 |
02.10.24 16:19:44 | - | 29,230 |
02.10.24 16:19:41 | - | 29,220 |
02.10.24 16:19:37 | - | 29,210 |
02.10.24 16:19:04 | - | 29,210 |
02.10.24 16:19:02 | - | 29,210 |
02.10.24 16:18:34 | - | 29,210 |
02.10.24 16:18:12 | - | 29,190 |
02.10.24 16:18:06 | - | 29,190 |
02.10.24 16:17:37 | - | 29,200 |
02.10.24 16:17:33 | - | 29,190 |
02.10.24 16:17:28 | - | 29,180 |
02.10.24 16:17:24 | - | 29,180 |
02.10.24 16:17:23 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:07 | - | 29,160 |
02.10.24 16:17:06 | - | 29,170 |
02.10.24 16:17:01 | - | 29,160 |
02.10.24 16:16:49 | - | 29,160 |
02.10.24 16:16:47 | - | 29,150 |
02.10.24 16:16:43 | - | 29,160 |
02.10.24 16:16:42 | - | 29,150 |
02.10.24 16:16:36 | - | 29,160 |
02.10.24 16:16:35 | - | 29,150 |
02.10.24 16:16:34 | - | 29,160 |
02.10.24 16:16:32 | - | 29,150 |
02.10.24 16:16:31 | - | 29,160 |
02.10.24 16:16:27 | - | 29,150 |
02.10.24 16:16:25 | - | 29,160 |
02.10.24 16:16:15 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:14 | - | 29,150 |
02.10.24 16:15:46 | - | 29,150 |
02.10.24 16:15:44 | - | 29,160 |
02.10.24 16:15:38 | - | 29,170 |
02.10.24 16:15:24 | - | 29,160 |
02.10.24 16:15:17 | - | 29,170 |
02.10.24 16:15:14 | - | 29,160 |
02.10.24 16:15:02 | - | 29,170 |
02.10.24 16:13:47 | - | 29,180 |
02.10.24 16:13:33 | - | 29,170 |
02.10.24 16:13:31 | - | 29,160 |
02.10.24 16:13:20 | - | 29,170 |
02.10.24 16:13:15 | - | 29,160 |
02.10.24 16:13:13 | - | 29,170 |
02.10.24 16:12:38 | - | 29,160 |