KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:03 | - | 29,280 |
02.10.24 16:50:56 | - | 29,280 |
02.10.24 16:50:51 | - | 29,280 |
02.10.24 16:50:44 | - | 29,280 |
02.10.24 16:50:40 | - | 29,280 |
02.10.24 16:50:28 | - | 29,270 |
02.10.24 16:50:10 | - | 29,280 |
02.10.24 16:50:03 | - | 29,290 |
02.10.24 16:50:02 | - | 29,280 |
02.10.24 16:49:44 | - | 29,280 |
02.10.24 16:49:35 | - | 29,270 |
02.10.24 16:49:22 | - | 29,270 |
02.10.24 16:49:20 | - | 29,260 |
02.10.24 16:49:02 | - | 29,260 |
02.10.24 16:47:46 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:28 | - | 29,260 |
02.10.24 16:46:55 | - | 29,240 |
02.10.24 16:46:54 | - | 29,240 |
02.10.24 16:46:36 | - | 29,240 |
02.10.24 16:45:47 | - | 29,250 |
02.10.24 16:45:34 | - | 29,240 |
02.10.24 16:45:33 | - | 29,240 |
02.10.24 16:45:16 | - | 29,250 |
02.10.24 16:45:05 | - | 29,240 |
02.10.24 16:45:01 | - | 29,240 |
02.10.24 16:44:48 | - | 29,250 |
02.10.24 16:42:08 | - | 29,260 |
02.10.24 16:41:58 | - | 29,260 |
02.10.24 16:41:52 | - | 29,260 |
02.10.24 16:41:51 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:36 | - | 29,260 |
02.10.24 16:41:15 | - | 29,250 |
02.10.24 16:41:14 | - | 29,260 |
02.10.24 16:40:59 | - | 29,250 |
02.10.24 16:40:58 | - | 29,260 |
02.10.24 16:40:34 | - | 29,250 |
02.10.24 16:40:26 | - | 29,260 |
02.10.24 16:40:21 | - | 29,250 |
02.10.24 16:40:18 | - | 29,260 |
02.10.24 16:39:51 | - | 29,250 |
02.10.24 16:39:50 | - | 29,250 |
02.10.24 16:38:28 | - | 29,240 |
02.10.24 16:37:43 | - | 29,230 |
02.10.24 16:37:35 | - | 29,220 |
02.10.24 16:36:50 | - | 29,230 |