KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:14 | - | 29,180 |
02.10.24 16:03:10 | - | 29,160 |
02.10.24 16:03:08 | - | 29,170 |
02.10.24 16:03:06 | - | 29,160 |
02.10.24 16:03:02 | - | 29,160 |
02.10.24 16:02:50 | - | 29,180 |
02.10.24 16:02:38 | - | 29,170 |
02.10.24 16:02:13 | - | 29,160 |
02.10.24 16:02:12 | - | 29,160 |
02.10.24 16:02:07 | - | 29,170 |
02.10.24 16:01:59 | - | 29,160 |
02.10.24 16:01:56 | - | 29,140 |
02.10.24 16:01:55 | - | 29,140 |
02.10.24 16:01:47 | - | 29,140 |
02.10.24 16:01:44 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:33 | - | 29,130 |
02.10.24 16:01:02 | - | 29,130 |
02.10.24 16:00:35 | - | 29,140 |
02.10.24 16:00:31 | - | 29,130 |
02.10.24 16:00:29 | - | 29,140 |
02.10.24 16:00:24 | - | 29,130 |
02.10.24 16:00:21 | - | 29,130 |
02.10.24 16:00:18 | - | 29,140 |
02.10.24 15:59:56 | - | 29,140 |
02.10.24 15:59:54 | - | 29,120 |
02.10.24 15:59:53 | - | 29,140 |
02.10.24 15:59:51 | - | 29,130 |
02.10.24 15:59:50 | - | 29,120 |
02.10.24 15:59:42 | - | 29,120 |
02.10.24 15:59:40 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:36 | - | 29,120 |
02.10.24 15:59:33 | - | 29,120 |
02.10.24 15:59:28 | - | 29,120 |
02.10.24 15:59:02 | - | 29,110 |
02.10.24 15:58:58 | - | 29,120 |
02.10.24 15:58:54 | - | 29,110 |
02.10.24 15:58:53 | - | 29,120 |
02.10.24 15:58:52 | - | 29,110 |
02.10.24 15:58:48 | - | 29,120 |
02.10.24 15:58:45 | - | 29,130 |
02.10.24 15:58:05 | - | 29,130 |
02.10.24 15:58:03 | - | 29,130 |
02.10.24 15:58:02 | - | 29,130 |
02.10.24 15:57:29 | - | 29,120 |
02.10.24 15:57:20 | - | 29,130 |