KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:55 | - | 29,200 |
03.10.24 15:33:50 | - | 29,210 |
03.10.24 15:33:43 | - | 29,200 |
03.10.24 15:33:40 | - | 29,190 |
03.10.24 15:33:23 | - | 29,180 |
03.10.24 15:33:21 | - | 29,190 |
03.10.24 15:33:05 | - | 29,190 |
03.10.24 15:33:03 | - | 29,200 |
03.10.24 15:32:40 | - | 29,190 |
03.10.24 15:32:25 | - | 29,200 |
03.10.24 15:32:18 | - | 29,210 |
03.10.24 15:32:16 | - | 29,220 |
03.10.24 15:32:09 | - | 29,230 |
03.10.24 15:31:59 | - | 29,230 |
03.10.24 15:31:56 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:30 | - | 29,230 |
03.10.24 15:31:29 | - | 29,240 |
03.10.24 15:31:23 | - | 29,230 |
03.10.24 15:31:16 | - | 29,240 |
03.10.24 15:31:14 | - | 29,250 |
03.10.24 15:30:21 | - | 29,260 |
03.10.24 15:30:16 | - | 29,260 |
03.10.24 15:29:59 | - | 29,260 |
03.10.24 15:29:21 | - | 29,260 |
03.10.24 15:29:20 | - | 29,260 |
03.10.24 15:29:15 | - | 29,260 |
03.10.24 15:28:37 | - | 29,260 |
03.10.24 15:28:31 | - | 29,250 |
03.10.24 15:28:12 | - | 29,260 |
03.10.24 15:28:09 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:08 | - | 29,270 |
03.10.24 15:28:07 | - | 29,260 |
03.10.24 15:27:22 | - | 29,250 |
03.10.24 15:27:19 | - | 29,240 |
03.10.24 15:27:03 | - | 29,230 |
03.10.24 15:26:12 | - | 29,220 |
03.10.24 15:25:00 | - | 29,220 |
03.10.24 15:24:56 | - | 29,230 |
03.10.24 15:24:41 | - | 29,240 |
03.10.24 15:23:47 | - | 29,240 |
03.10.24 15:23:40 | - | 29,250 |
03.10.24 15:23:10 | - | 29,250 |
03.10.24 15:23:09 | - | 29,260 |
03.10.24 15:20:01 | - | 29,240 |
03.10.24 15:20:00 | - | 29,250 |