KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:04 | - | 29,250 |
03.10.24 16:02:42 | - | 29,250 |
03.10.24 16:02:39 | - | 29,250 |
03.10.24 16:02:08 | - | 29,230 |
03.10.24 16:01:19 | - | 29,240 |
03.10.24 16:01:18 | - | 29,250 |
03.10.24 16:01:12 | - | 29,240 |
03.10.24 16:01:08 | - | 29,260 |
03.10.24 16:00:59 | - | 29,250 |
03.10.24 16:00:53 | - | 29,240 |
03.10.24 16:00:34 | - | 29,240 |
03.10.24 16:00:27 | - | 29,240 |
03.10.24 16:00:19 | - | 29,230 |
03.10.24 16:00:02 | - | 29,230 |
03.10.24 15:59:59 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:58 | - | 29,210 |
03.10.24 15:59:54 | - | 29,200 |
03.10.24 15:59:52 | - | 29,200 |
03.10.24 15:58:08 | - | 29,200 |
03.10.24 15:57:34 | - | 29,190 |
03.10.24 15:55:51 | - | 29,170 |
03.10.24 15:55:50 | - | 29,180 |
03.10.24 15:55:45 | - | 29,180 |
03.10.24 15:55:43 | - | 29,190 |
03.10.24 15:55:29 | - | 29,190 |
03.10.24 15:55:27 | - | 29,190 |
03.10.24 15:54:49 | - | 29,190 |
03.10.24 15:54:42 | - | 29,190 |
03.10.24 15:53:34 | - | 29,190 |
03.10.24 15:53:08 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:57 | - | 29,180 |
03.10.24 15:52:54 | - | 29,170 |
03.10.24 15:52:48 | - | 29,180 |
03.10.24 15:52:40 | - | 29,180 |
03.10.24 15:51:31 | - | 29,170 |
03.10.24 15:51:22 | - | 29,180 |
03.10.24 15:49:31 | - | 29,180 |
03.10.24 15:49:13 | - | 29,180 |
03.10.24 15:48:34 | - | 29,190 |
03.10.24 15:48:29 | - | 29,190 |
03.10.24 15:48:26 | - | 29,190 |
03.10.24 15:48:23 | - | 29,190 |
03.10.24 15:48:11 | - | 29,190 |
03.10.24 15:48:01 | - | 29,200 |
03.10.24 15:47:42 | - | 29,180 |