KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:40 | - | 29,210 |
03.10.24 15:45:10 | - | 29,210 |
03.10.24 15:45:00 | - | 29,210 |
03.10.24 15:44:52 | - | 29,220 |
03.10.24 15:44:51 | - | 29,210 |
03.10.24 15:42:58 | - | 29,220 |
03.10.24 15:42:53 | - | 29,230 |
03.10.24 15:42:51 | - | 29,230 |
03.10.24 15:42:48 | - | 29,240 |
03.10.24 15:42:31 | - | 29,240 |
03.10.24 15:41:51 | - | 29,230 |
03.10.24 15:41:31 | - | 29,220 |
03.10.24 15:41:29 | - | 29,220 |
03.10.24 15:41:26 | - | 29,210 |
03.10.24 15:41:24 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:21 | - | 29,220 |
03.10.24 15:41:09 | - | 29,200 |
03.10.24 15:41:02 | - | 29,210 |
03.10.24 15:41:01 | - | 29,200 |
03.10.24 15:40:59 | - | 29,200 |
03.10.24 15:40:53 | - | 29,190 |
03.10.24 15:40:50 | - | 29,200 |
03.10.24 15:40:41 | - | 29,190 |
03.10.24 15:40:36 | - | 29,180 |
03.10.24 15:39:32 | - | 29,200 |
03.10.24 15:39:31 | - | 29,210 |
03.10.24 15:39:27 | - | 29,200 |
03.10.24 15:38:49 | - | 29,190 |
03.10.24 15:38:41 | - | 29,190 |
03.10.24 15:37:22 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:11 | - | 29,190 |
03.10.24 15:37:05 | - | 29,200 |
03.10.24 15:36:59 | - | 29,190 |
03.10.24 15:36:42 | - | 29,200 |
03.10.24 15:36:32 | - | 29,200 |
03.10.24 15:36:29 | - | 29,210 |
03.10.24 15:36:26 | - | 29,210 |
03.10.24 15:36:22 | - | 29,210 |
03.10.24 15:35:08 | - | 29,210 |
03.10.24 15:35:06 | - | 29,220 |
03.10.24 15:35:01 | - | 29,230 |
03.10.24 15:34:46 | - | 29,210 |
03.10.24 15:34:32 | - | 29,210 |
03.10.24 15:34:31 | - | 29,200 |
03.10.24 15:34:27 | - | 29,210 |