ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:46 | - | 6,966 |
08.10.24 16:33:05 | - | 6,965 |
08.10.24 16:33:02 | - | 6,966 |
08.10.24 16:33:01 | - | 6,965 |
08.10.24 16:32:58 | - | 6,965 |
08.10.24 16:32:57 | - | 6,964 |
08.10.24 16:32:49 | - | 6,966 |
08.10.24 16:32:44 | - | 6,965 |
08.10.24 16:32:43 | - | 6,965 |
08.10.24 16:32:34 | - | 6,966 |
08.10.24 16:32:21 | - | 6,967 |
08.10.24 16:32:18 | - | 6,967 |
08.10.24 16:31:46 | - | 6,968 |
08.10.24 16:31:41 | - | 6,969 |
08.10.24 16:31:36 | - | 6,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:35 | - | 6,966 |
08.10.24 16:31:32 | - | 6,968 |
08.10.24 16:31:26 | - | 6,968 |
08.10.24 16:31:25 | - | 6,968 |
08.10.24 16:31:17 | - | 6,969 |
08.10.24 16:31:14 | - | 6,968 |
08.10.24 16:31:04 | - | 6,967 |
08.10.24 16:30:57 | - | 6,968 |
08.10.24 16:30:56 | - | 6,969 |
08.10.24 16:30:55 | - | 6,968 |
08.10.24 16:30:49 | - | 6,967 |
08.10.24 16:30:47 | - | 6,966 |
08.10.24 16:30:45 | - | 6,967 |
08.10.24 16:30:42 | - | 6,966 |
08.10.24 16:30:28 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:26 | - | 6,965 |
08.10.24 16:30:25 | - | 6,964 |
08.10.24 16:30:21 | - | 6,965 |
08.10.24 16:30:12 | - | 6,964 |
08.10.24 16:30:03 | - | 6,963 |
08.10.24 16:30:00 | - | 6,963 |
08.10.24 16:29:59 | - | 6,964 |
08.10.24 16:29:43 | - | 6,963 |
08.10.24 16:29:40 | - | 6,963 |
08.10.24 16:29:34 | - | 6,963 |
08.10.24 16:29:33 | - | 6,963 |
08.10.24 16:29:32 | - | 6,964 |
08.10.24 16:29:30 | - | 6,963 |
08.10.24 16:29:25 | - | 6,963 |
08.10.24 16:29:21 | - | 6,962 |