ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:26 | - | 6,962 |
08.10.24 16:44:24 | - | 6,961 |
08.10.24 16:44:22 | - | 6,962 |
08.10.24 16:44:16 | - | 6,961 |
08.10.24 16:44:08 | - | 6,961 |
08.10.24 16:44:01 | - | 6,962 |
08.10.24 16:43:56 | - | 6,961 |
08.10.24 16:43:48 | - | 6,959 |
08.10.24 16:43:45 | - | 6,960 |
08.10.24 16:43:37 | - | 6,960 |
08.10.24 16:43:34 | - | 6,961 |
08.10.24 16:43:30 | - | 6,960 |
08.10.24 16:43:25 | - | 6,960 |
08.10.24 16:43:13 | - | 6,962 |
08.10.24 16:43:10 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:59 | - | 6,961 |
08.10.24 16:42:55 | - | 6,960 |
08.10.24 16:42:46 | - | 6,959 |
08.10.24 16:42:45 | - | 6,958 |
08.10.24 16:42:40 | - | 6,959 |
08.10.24 16:42:39 | - | 6,958 |
08.10.24 16:42:38 | - | 6,959 |
08.10.24 16:42:37 | - | 6,958 |
08.10.24 16:42:31 | - | 6,959 |
08.10.24 16:42:30 | - | 6,959 |
08.10.24 16:42:26 | - | 6,958 |
08.10.24 16:42:24 | - | 6,958 |
08.10.24 16:42:20 | - | 6,958 |
08.10.24 16:42:19 | - | 6,959 |
08.10.24 16:42:17 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:12 | - | 6,959 |
08.10.24 16:41:57 | - | 6,958 |
08.10.24 16:41:47 | - | 6,957 |
08.10.24 16:41:43 | - | 6,957 |
08.10.24 16:41:41 | - | 6,958 |
08.10.24 16:41:31 | - | 6,956 |
08.10.24 16:41:13 | - | 6,955 |
08.10.24 16:41:04 | - | 6,955 |
08.10.24 16:41:02 | - | 6,955 |
08.10.24 16:40:53 | - | 6,956 |
08.10.24 16:40:52 | - | 6,957 |
08.10.24 16:40:51 | - | 6,958 |
08.10.24 16:40:46 | - | 6,959 |
08.10.24 16:40:35 | - | 6,961 |
08.10.24 16:40:24 | - | 6,960 |