ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:18 | - | 6,959 |
08.10.24 16:40:13 | - | 6,959 |
08.10.24 16:40:12 | - | 6,959 |
08.10.24 16:40:09 | - | 6,959 |
08.10.24 16:40:08 | - | 6,960 |
08.10.24 16:40:07 | - | 6,960 |
08.10.24 16:40:00 | - | 6,959 |
08.10.24 16:39:58 | - | 6,959 |
08.10.24 16:39:57 | - | 6,959 |
08.10.24 16:39:51 | - | 6,960 |
08.10.24 16:39:45 | - | 6,961 |
08.10.24 16:39:44 | - | 6,961 |
08.10.24 16:39:25 | - | 6,961 |
08.10.24 16:39:14 | - | 6,960 |
08.10.24 16:39:10 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:08 | - | 6,962 |
08.10.24 16:39:04 | - | 6,961 |
08.10.24 16:38:49 | - | 6,959 |
08.10.24 16:38:47 | - | 6,960 |
08.10.24 16:38:24 | - | 6,962 |
08.10.24 16:37:59 | - | 6,963 |
08.10.24 16:37:58 | - | 6,964 |
08.10.24 16:37:57 | - | 6,964 |
08.10.24 16:36:40 | - | 6,962 |
08.10.24 16:36:37 | - | 6,961 |
08.10.24 16:36:36 | - | 6,962 |
08.10.24 16:36:31 | - | 6,963 |
08.10.24 16:36:21 | - | 6,963 |
08.10.24 16:36:07 | - | 6,964 |
08.10.24 16:35:59 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:58 | - | 6,962 |
08.10.24 16:35:50 | - | 6,963 |
08.10.24 16:35:47 | - | 6,964 |
08.10.24 16:35:37 | - | 6,965 |
08.10.24 16:35:34 | - | 6,965 |
08.10.24 16:35:28 | - | 6,966 |
08.10.24 16:35:26 | - | 6,966 |
08.10.24 16:35:25 | - | 6,967 |
08.10.24 16:35:13 | - | 6,969 |
08.10.24 16:35:02 | - | 6,966 |
08.10.24 16:34:47 | - | 6,967 |
08.10.24 16:34:31 | - | 6,966 |
08.10.24 16:34:28 | - | 6,967 |
08.10.24 16:34:09 | - | 6,966 |
08.10.24 16:33:57 | - | 6,967 |