ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:55 | - | 6,967 |
08.10.24 16:52:35 | - | 6,964 |
08.10.24 16:52:21 | - | 6,965 |
08.10.24 16:52:19 | - | 6,965 |
08.10.24 16:52:02 | - | 6,966 |
08.10.24 16:51:54 | - | 6,967 |
08.10.24 16:51:46 | - | 6,966 |
08.10.24 16:51:40 | - | 6,965 |
08.10.24 16:51:31 | - | 6,963 |
08.10.24 16:51:28 | - | 6,962 |
08.10.24 16:50:42 | - | 6,963 |
08.10.24 16:50:10 | - | 6,964 |
08.10.24 16:50:08 | - | 6,964 |
08.10.24 16:49:58 | - | 6,965 |
08.10.24 16:49:51 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:46 | - | 6,964 |
08.10.24 16:49:45 | - | 6,965 |
08.10.24 16:49:42 | - | 6,964 |
08.10.24 16:49:27 | - | 6,965 |
08.10.24 16:49:25 | - | 6,964 |
08.10.24 16:49:08 | - | 6,965 |
08.10.24 16:48:49 | - | 6,966 |
08.10.24 16:48:43 | - | 6,966 |
08.10.24 16:48:34 | - | 6,967 |
08.10.24 16:48:28 | - | 6,968 |
08.10.24 16:47:44 | - | 6,966 |
08.10.24 16:47:36 | - | 6,965 |
08.10.24 16:47:29 | - | 6,966 |
08.10.24 16:47:20 | - | 6,965 |
08.10.24 16:46:44 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:38 | - | 6,964 |
08.10.24 16:46:23 | - | 6,965 |
08.10.24 16:46:18 | - | 6,964 |
08.10.24 16:46:02 | - | 6,964 |
08.10.24 16:46:01 | - | 6,963 |
08.10.24 16:45:54 | - | 6,962 |
08.10.24 16:45:34 | - | 6,963 |
08.10.24 16:45:31 | - | 6,964 |
08.10.24 16:45:27 | - | 6,964 |
08.10.24 16:45:21 | - | 6,963 |
08.10.24 16:45:20 | - | 6,962 |
08.10.24 16:44:40 | - | 6,961 |
08.10.24 16:44:39 | - | 6,962 |
08.10.24 16:44:36 | - | 6,962 |
08.10.24 16:44:33 | - | 6,961 |