ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:04 | - | 6,988 |
09.10.24 09:04:53 | - | 6,988 |
09.10.24 09:04:47 | - | 6,988 |
09.10.24 09:04:46 | - | 6,989 |
09.10.24 09:04:32 | - | 6,988 |
09.10.24 09:04:18 | - | 6,988 |
09.10.24 09:04:15 | - | 6,987 |
09.10.24 09:04:05 | - | 6,992 |
09.10.24 09:04:04 | - | 6,992 |
09.10.24 09:04:03 | - | 6,992 |
09.10.24 09:03:59 | - | 6,990 |
09.10.24 09:03:57 | - | 6,990 |
09.10.24 09:03:56 | - | 6,990 |
09.10.24 09:03:55 | - | 6,990 |
09.10.24 09:03:54 | - | 6,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:03:42 | - | 6,993 |
09.10.24 09:03:34 | - | 6,994 |
09.10.24 09:03:31 | - | 6,992 |
09.10.24 09:03:30 | - | 6,993 |
09.10.24 09:03:24 | - | 6,995 |
09.10.24 09:03:23 | - | 6,995 |
09.10.24 09:03:22 | - | 6,995 |
09.10.24 09:03:20 | - | 6,993 |
09.10.24 09:03:19 | - | 6,993 |
09.10.24 09:03:16 | - | 6,994 |
09.10.24 09:03:03 | - | 6,994 |
09.10.24 09:03:02 | - | 6,995 |
09.10.24 09:02:58 | - | 6,994 |
09.10.24 09:02:57 | - | 6,994 |
09.10.24 09:02:56 | - | 6,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:55 | - | 6,994 |
09.10.24 09:02:54 | - | 6,993 |
09.10.24 09:02:53 | - | 6,992 |
09.10.24 09:02:52 | - | 6,990 |
09.10.24 09:02:51 | - | 6,991 |
09.10.24 09:02:50 | - | 6,990 |
09.10.24 09:02:49 | - | 6,990 |
09.10.24 09:02:34 | - | 6,989 |
09.10.24 09:02:33 | - | 6,988 |
09.10.24 09:02:28 | - | 6,989 |
09.10.24 09:02:18 | - | 6,988 |
09.10.24 09:02:09 | - | 6,987 |
09.10.24 09:02:03 | - | 6,987 |
09.10.24 09:02:02 | - | 6,987 |
09.10.24 09:02:01 | - | 6,986 |