ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | - | 6,957 |
08.10.24 21:59:24 | - | 6,959 |
08.10.24 21:44:47 | - | 6,939 |
08.10.24 21:44:38 | - | 6,932 |
08.10.24 21:44:34 | - | 6,934 |
08.10.24 21:44:31 | - | 6,932 |
08.10.24 21:44:30 | - | 6,934 |
08.10.24 21:30:06 | - | 6,914 |
08.10.24 21:29:50 | - | 6,921 |
08.10.24 19:55:04 | - | 6,969 |
08.10.24 19:54:38 | - | 6,966 |
08.10.24 19:50:18 | - | 6,963 |
08.10.24 19:04:46 | - | 6,962 |
08.10.24 18:59:04 | - | 6,963 |
08.10.24 18:53:22 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:24 | - | 6,961 |
08.10.24 18:43:38 | - | 6,960 |
08.10.24 18:35:59 | - | 6,965 |
08.10.24 18:31:23 | - | 6,965 |
08.10.24 18:31:15 | - | 6,965 |
08.10.24 18:23:48 | - | 6,966 |
08.10.24 18:23:16 | - | 6,967 |
08.10.24 18:19:24 | - | 6,966 |
08.10.24 18:07:46 | - | 6,965 |
08.10.24 18:05:05 | - | 6,965 |
08.10.24 18:04:56 | - | 6,960 |
08.10.24 18:03:30 | - | 6,961 |
08.10.24 18:03:00 | - | 6,958 |
08.10.24 18:01:40 | - | 6,956 |
08.10.24 18:00:16 | - | 6,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:07 | - | 6,956 |
08.10.24 18:00:06 | - | 6,939 |
08.10.24 17:35:20 | - | 6,975 |
08.10.24 17:30:03 | - | 6,972 |
08.10.24 17:29:58 | - | 6,981 |
08.10.24 17:29:53 | - | 6,981 |
08.10.24 17:29:42 | - | 6,981 |
08.10.24 17:29:41 | - | 6,980 |
08.10.24 17:29:35 | - | 6,980 |
08.10.24 17:29:27 | - | 6,981 |
08.10.24 17:29:25 | - | 6,982 |
08.10.24 17:29:13 | - | 6,981 |
08.10.24 17:29:06 | - | 6,982 |
08.10.24 17:29:01 | - | 6,983 |
08.10.24 17:28:51 | - | 6,982 |