ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:54:05 | - | 6,926 |
09.10.24 07:52:59 | - | 6,929 |
09.10.24 07:52:54 | - | 6,930 |
09.10.24 07:52:10 | - | 6,933 |
09.10.24 07:52:00 | - | 6,935 |
09.10.24 07:51:44 | - | 6,933 |
09.10.24 07:51:42 | - | 6,935 |
09.10.24 07:51:22 | - | 6,933 |
09.10.24 07:51:15 | - | 6,930 |
09.10.24 07:51:03 | - | 6,929 |
09.10.24 07:50:23 | - | 6,930 |
09.10.24 07:50:13 | - | 6,929 |
09.10.24 07:49:04 | - | 6,930 |
09.10.24 07:48:49 | - | 6,929 |
09.10.24 07:46:33 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:45:23 | - | 6,933 |
09.10.24 07:44:30 | - | 6,935 |
09.10.24 07:44:24 | - | 6,933 |
09.10.24 07:43:39 | - | 6,935 |
09.10.24 07:43:34 | - | 6,933 |
09.10.24 07:43:09 | - | 6,935 |
09.10.24 07:42:03 | - | 6,933 |
09.10.24 07:41:47 | - | 6,935 |
09.10.24 07:40:03 | - | 6,933 |
09.10.24 07:37:47 | - | 6,935 |
09.10.24 07:37:35 | - | 6,933 |
09.10.24 07:37:31 | - | 6,935 |
09.10.24 07:37:17 | - | 6,933 |
09.10.24 07:37:15 | - | 6,935 |
09.10.24 07:37:11 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:33:44 | - | 6,930 |
09.10.24 07:32:21 | - | 6,928 |
09.10.24 07:32:02 | - | 6,925 |
09.10.24 07:31:09 | - | 6,949 |
08.10.24 21:59:59 | - | 6,954 |
08.10.24 21:59:57 | - | 6,956 |
08.10.24 21:59:42 | - | 6,956 |
08.10.24 21:59:41 | - | 6,957 |
08.10.24 21:59:40 | - | 6,956 |
08.10.24 21:59:39 | - | 6,957 |
08.10.24 21:59:35 | - | 6,956 |
08.10.24 21:59:34 | - | 6,957 |
08.10.24 21:59:33 | - | 6,959 |
08.10.24 21:59:32 | - | 6,957 |
08.10.24 21:59:27 | - | 6,959 |