ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:20 | - | 7,001 |
09.10.24 09:12:19 | - | 7,001 |
09.10.24 09:12:08 | - | 7,000 |
09.10.24 09:12:07 | - | 6,999 |
09.10.24 09:12:05 | - | 7,000 |
09.10.24 09:12:02 | - | 7,001 |
09.10.24 09:12:00 | - | 7,003 |
09.10.24 09:11:58 | - | 7,003 |
09.10.24 09:11:56 | - | 7,005 |
09.10.24 09:11:49 | - | 7,006 |
09.10.24 09:11:48 | - | 7,006 |
09.10.24 09:11:44 | - | 7,004 |
09.10.24 09:11:38 | - | 7,002 |
09.10.24 09:11:37 | - | 7,003 |
09.10.24 09:11:36 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:35 | - | 7,002 |
09.10.24 09:11:34 | - | 7,003 |
09.10.24 09:11:27 | - | 7,004 |
09.10.24 09:11:25 | - | 7,003 |
09.10.24 09:11:21 | - | 7,004 |
09.10.24 09:11:16 | - | 7,004 |
09.10.24 09:11:15 | - | 7,005 |
09.10.24 09:11:14 | - | 7,005 |
09.10.24 09:11:13 | - | 7,003 |
09.10.24 09:11:12 | - | 7,005 |
09.10.24 09:11:04 | - | 7,003 |
09.10.24 09:11:02 | - | 7,003 |
09.10.24 09:10:58 | - | 7,003 |
09.10.24 09:10:53 | - | 7,003 |
09.10.24 09:10:48 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:47 | - | 7,006 |
09.10.24 09:10:44 | - | 7,007 |
09.10.24 09:10:44 | - | 7,007 |
09.10.24 09:10:41 | - | 7,008 |
09.10.24 09:10:40 | - | 7,008 |
09.10.24 09:10:38 | - | 7,007 |
09.10.24 09:10:31 | - | 7,009 |
09.10.24 09:10:08 | - | 7,010 |
09.10.24 09:10:06 | - | 7,010 |
09.10.24 09:10:01 | - | 7,010 |
09.10.24 09:09:31 | - | 7,011 |
09.10.24 09:09:30 | - | 7,012 |
09.10.24 09:09:29 | - | 7,013 |
09.10.24 09:09:28 | - | 7,013 |
09.10.24 09:09:27 | - | 7,014 |