ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:47 | - | 7,000 |
09.10.24 10:50:31 | - | 7,000 |
09.10.24 10:50:26 | - | 6,999 |
09.10.24 10:50:25 | - | 6,999 |
09.10.24 10:50:23 | - | 7,000 |
09.10.24 10:50:22 | - | 6,999 |
09.10.24 10:50:21 | - | 6,999 |
09.10.24 10:50:20 | - | 6,998 |
09.10.24 10:50:18 | - | 6,998 |
09.10.24 10:50:17 | - | 6,997 |
09.10.24 10:50:15 | - | 6,998 |
09.10.24 10:50:11 | - | 7,000 |
09.10.24 10:50:09 | - | 7,000 |
09.10.24 10:49:59 | - | 7,000 |
09.10.24 10:49:47 | - | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:37 | - | 6,999 |
09.10.24 10:49:09 | - | 6,998 |
09.10.24 10:49:08 | - | 6,998 |
09.10.24 10:48:43 | - | 6,999 |
09.10.24 10:48:39 | - | 6,998 |
09.10.24 10:48:38 | - | 6,999 |
09.10.24 10:48:22 | - | 7,001 |
09.10.24 10:48:09 | - | 7,001 |
09.10.24 10:48:08 | - | 7,002 |
09.10.24 10:48:06 | - | 7,001 |
09.10.24 10:48:05 | - | 7,002 |
09.10.24 10:48:04 | - | 7,002 |
09.10.24 10:48:01 | - | 7,001 |
09.10.24 10:48:00 | - | 7,002 |
09.10.24 10:47:59 | - | 7,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:58 | - | 7,002 |
09.10.24 10:47:57 | - | 7,002 |
09.10.24 10:47:52 | - | 7,002 |
09.10.24 10:47:34 | - | 7,001 |
09.10.24 10:46:51 | - | 7,001 |
09.10.24 10:46:46 | - | 7,001 |
09.10.24 10:46:20 | - | 7,001 |
09.10.24 10:46:15 | - | 7,000 |
09.10.24 10:46:14 | - | 7,001 |
09.10.24 10:46:13 | - | 7,000 |
09.10.24 10:46:12 | - | 7,001 |
09.10.24 10:46:04 | - | 7,002 |
09.10.24 10:46:03 | - | 7,002 |
09.10.24 10:46:02 | - | 7,003 |
09.10.24 10:45:55 | - | 7,003 |