ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:02 | - | 6,676 |
27.11.24 09:47:00 | - | 6,677 |
27.11.24 09:46:59 | - | 6,676 |
27.11.24 09:46:52 | - | 6,676 |
27.11.24 09:46:49 | - | 6,677 |
27.11.24 09:46:43 | - | 6,678 |
27.11.24 09:46:42 | - | 6,678 |
27.11.24 09:46:41 | - | 6,678 |
27.11.24 09:46:36 | - | 6,678 |
27.11.24 09:46:29 | - | 6,677 |
27.11.24 09:46:24 | - | 6,676 |
27.11.24 09:46:23 | - | 6,676 |
27.11.24 09:46:22 | - | 6,676 |
27.11.24 09:46:20 | - | 6,676 |
27.11.24 09:46:19 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:46:16 | - | 6,675 |
27.11.24 09:46:14 | - | 6,676 |
27.11.24 09:46:13 | - | 6,674 |
27.11.24 09:46:12 | - | 6,674 |
27.11.24 09:46:11 | - | 6,674 |
27.11.24 09:46:08 | - | 6,676 |
27.11.24 09:46:07 | - | 6,675 |
27.11.24 09:46:01 | - | 6,675 |
27.11.24 09:46:00 | - | 6,674 |
27.11.24 09:45:50 | - | 6,674 |
27.11.24 09:45:49 | - | 6,673 |
27.11.24 09:45:48 | - | 6,672 |
27.11.24 09:45:47 | - | 6,673 |
27.11.24 09:45:46 | - | 6,672 |
27.11.24 09:45:45 | - | 6,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:30 | - | 6,671 |
27.11.24 09:45:29 | - | 6,672 |
27.11.24 09:45:28 | - | 6,672 |
27.11.24 09:45:27 | - | 6,671 |
27.11.24 09:45:26 | - | 6,672 |
27.11.24 09:45:24 | - | 6,672 |
27.11.24 09:45:21 | - | 6,671 |
27.11.24 09:45:20 | - | 6,671 |
27.11.24 09:45:17 | - | 6,671 |
27.11.24 09:45:10 | - | 6,672 |
27.11.24 09:45:05 | - | 6,672 |
27.11.24 09:45:04 | - | 6,672 |
27.11.24 09:45:03 | - | 6,671 |
27.11.24 09:45:02 | - | 6,671 |
27.11.24 09:45:01 | - | 6,670 |