ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:32:17 | - | 6,677 |
27.11.24 09:32:14 | - | 6,678 |
27.11.24 09:32:11 | - | 6,678 |
27.11.24 09:32:08 | - | 6,678 |
27.11.24 09:32:07 | - | 6,678 |
27.11.24 09:32:05 | - | 6,677 |
27.11.24 09:32:03 | - | 6,677 |
27.11.24 09:32:01 | - | 6,680 |
27.11.24 09:31:53 | - | 6,680 |
27.11.24 09:31:52 | - | 6,680 |
27.11.24 09:31:49 | - | 6,680 |
27.11.24 09:31:44 | - | 6,680 |
27.11.24 09:31:42 | - | 6,680 |
27.11.24 09:31:41 | - | 6,679 |
27.11.24 09:31:40 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:31:36 | - | 6,680 |
27.11.24 09:31:33 | - | 6,679 |
27.11.24 09:31:31 | - | 6,677 |
27.11.24 09:31:29 | - | 6,677 |
27.11.24 09:31:28 | - | 6,678 |
27.11.24 09:31:26 | - | 6,679 |
27.11.24 09:31:23 | - | 6,679 |
27.11.24 09:31:22 | - | 6,678 |
27.11.24 09:31:19 | - | 6,678 |
27.11.24 09:31:18 | - | 6,677 |
27.11.24 09:31:16 | - | 6,676 |
27.11.24 09:31:04 | - | 6,676 |
27.11.24 09:31:01 | - | 6,678 |
27.11.24 09:31:00 | - | 6,678 |
27.11.24 09:30:58 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:30:55 | - | 6,680 |
27.11.24 09:30:54 | - | 6,680 |
27.11.24 09:30:53 | - | 6,680 |
27.11.24 09:30:52 | - | 6,680 |
27.11.24 09:30:51 | - | 6,681 |
27.11.24 09:30:50 | - | 6,683 |
27.11.24 09:30:47 | - | 6,683 |
27.11.24 09:30:46 | - | 6,684 |
27.11.24 09:30:45 | - | 6,684 |
27.11.24 09:30:42 | - | 6,684 |
27.11.24 09:30:41 | - | 6,683 |
27.11.24 09:30:40 | - | 6,682 |
27.11.24 09:30:36 | - | 6,682 |
27.11.24 09:30:34 | - | 6,682 |
27.11.24 09:30:33 | - | 6,682 |