ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:45 | - | 7,004 |
09.10.24 10:40:42 | - | 7,003 |
09.10.24 10:40:41 | - | 7,005 |
09.10.24 10:40:22 | - | 7,006 |
09.10.24 10:40:20 | - | 7,006 |
09.10.24 10:40:19 | - | 7,006 |
09.10.24 10:40:13 | - | 7,006 |
09.10.24 10:40:12 | - | 7,007 |
09.10.24 10:40:04 | - | 7,006 |
09.10.24 10:40:03 | - | 7,007 |
09.10.24 10:40:01 | - | 7,008 |
09.10.24 10:39:59 | - | 7,008 |
09.10.24 10:39:12 | - | 7,009 |
09.10.24 10:38:44 | - | 7,008 |
09.10.24 10:38:22 | - | 7,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:21 | - | 7,006 |
09.10.24 10:37:46 | - | 7,006 |
09.10.24 10:37:44 | - | 7,007 |
09.10.24 10:37:41 | - | 7,006 |
09.10.24 10:37:40 | - | 7,005 |
09.10.24 10:37:31 | - | 7,004 |
09.10.24 10:37:30 | - | 7,005 |
09.10.24 10:37:15 | - | 7,004 |
09.10.24 10:37:02 | - | 7,005 |
09.10.24 10:36:56 | - | 7,005 |
09.10.24 10:36:55 | - | 7,006 |
09.10.24 10:36:54 | - | 7,005 |
09.10.24 10:36:51 | - | 7,006 |
09.10.24 10:36:43 | - | 7,005 |
09.10.24 10:36:40 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:36:33 | - | 7,004 |
09.10.24 10:36:25 | - | 7,003 |
09.10.24 10:36:22 | - | 7,004 |
09.10.24 10:36:20 | - | 7,005 |
09.10.24 10:36:18 | - | 7,007 |
09.10.24 10:36:14 | - | 7,006 |
09.10.24 10:36:13 | - | 7,007 |
09.10.24 10:36:04 | - | 7,003 |
09.10.24 10:35:54 | - | 7,004 |
09.10.24 10:35:53 | - | 7,005 |
09.10.24 10:35:49 | - | 7,006 |
09.10.24 10:35:45 | - | 7,006 |
09.10.24 10:35:39 | - | 7,006 |
09.10.24 10:35:38 | - | 7,006 |
09.10.24 10:35:30 | - | 7,007 |