ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:15:03 | - | 6,688 |
27.11.24 10:15:01 | - | 6,687 |
27.11.24 10:15:00 | - | 6,688 |
27.11.24 10:14:57 | - | 6,687 |
27.11.24 10:14:55 | - | 6,686 |
27.11.24 10:14:53 | - | 6,687 |
27.11.24 10:14:52 | - | 6,686 |
27.11.24 10:14:48 | - | 6,688 |
27.11.24 10:14:41 | - | 6,688 |
27.11.24 10:14:27 | - | 6,687 |
27.11.24 10:14:15 | - | 6,688 |
27.11.24 10:14:10 | - | 6,688 |
27.11.24 10:13:52 | - | 6,689 |
27.11.24 10:13:51 | - | 6,689 |
27.11.24 10:13:50 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:13:49 | - | 6,690 |
27.11.24 10:13:46 | - | 6,689 |
27.11.24 10:13:45 | - | 6,689 |
27.11.24 10:13:33 | - | 6,688 |
27.11.24 10:13:32 | - | 6,687 |
27.11.24 10:13:28 | - | 6,687 |
27.11.24 10:13:18 | - | 6,686 |
27.11.24 10:13:17 | - | 6,687 |
27.11.24 10:13:16 | - | 6,686 |
27.11.24 10:13:13 | - | 6,687 |
27.11.24 10:13:04 | - | 6,688 |
27.11.24 10:13:01 | - | 6,688 |
27.11.24 10:13:00 | - | 6,689 |
27.11.24 10:12:54 | - | 6,689 |
27.11.24 10:12:53 | - | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:12:42 | - | 6,687 |
27.11.24 10:12:41 | - | 6,687 |
27.11.24 10:12:36 | - | 6,687 |
27.11.24 10:12:33 | - | 6,687 |
27.11.24 10:12:30 | - | 6,687 |
27.11.24 10:12:26 | - | 6,686 |
27.11.24 10:12:25 | - | 6,685 |
27.11.24 10:12:08 | - | 6,685 |
27.11.24 10:12:07 | - | 6,685 |
27.11.24 10:12:06 | - | 6,684 |
27.11.24 10:12:03 | - | 6,684 |
27.11.24 10:12:01 | - | 6,683 |
27.11.24 10:11:57 | - | 6,682 |
27.11.24 10:11:55 | - | 6,682 |
27.11.24 10:11:46 | - | 6,682 |