ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:58 | - | 6,942 |
08.10.24 14:31:55 | - | 6,943 |
08.10.24 14:31:52 | - | 6,943 |
08.10.24 14:31:50 | - | 6,944 |
08.10.24 14:31:36 | - | 6,945 |
08.10.24 14:31:33 | - | 6,944 |
08.10.24 14:31:32 | - | 6,945 |
08.10.24 14:31:31 | - | 6,944 |
08.10.24 14:31:24 | - | 6,945 |
08.10.24 14:31:01 | - | 6,944 |
08.10.24 14:30:35 | - | 6,945 |
08.10.24 14:30:34 | - | 6,945 |
08.10.24 14:30:31 | - | 6,946 |
08.10.24 14:30:25 | - | 6,947 |
08.10.24 14:30:22 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:08 | - | 6,947 |
08.10.24 14:29:59 | - | 6,946 |
08.10.24 14:29:56 | - | 6,946 |
08.10.24 14:29:46 | - | 6,946 |
08.10.24 14:29:33 | - | 6,946 |
08.10.24 14:29:31 | - | 6,947 |
08.10.24 14:29:12 | - | 6,948 |
08.10.24 14:29:11 | - | 6,949 |
08.10.24 14:28:49 | - | 6,950 |
08.10.24 14:28:46 | - | 6,949 |
08.10.24 14:28:43 | - | 6,949 |
08.10.24 14:28:40 | - | 6,950 |
08.10.24 14:28:10 | - | 6,949 |
08.10.24 14:28:09 | - | 6,950 |
08.10.24 14:27:35 | - | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:04 | - | 6,949 |
08.10.24 14:26:43 | - | 6,950 |
08.10.24 14:26:41 | - | 6,949 |
08.10.24 14:26:37 | - | 6,949 |
08.10.24 14:26:34 | - | 6,950 |
08.10.24 14:26:23 | - | 6,950 |
08.10.24 14:26:20 | - | 6,951 |
08.10.24 14:26:11 | - | 6,950 |
08.10.24 14:25:59 | - | 6,951 |
08.10.24 14:25:49 | - | 6,950 |
08.10.24 14:25:42 | - | 6,950 |
08.10.24 14:25:41 | - | 6,951 |
08.10.24 14:25:30 | - | 6,950 |
08.10.24 14:25:29 | - | 6,950 |
08.10.24 14:25:18 | - | 6,949 |