ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:40 | - | 6,955 |
08.10.24 14:54:38 | - | 6,956 |
08.10.24 14:54:34 | - | 6,954 |
08.10.24 14:54:33 | - | 6,955 |
08.10.24 14:54:28 | - | 6,954 |
08.10.24 14:54:25 | - | 6,953 |
08.10.24 14:54:24 | - | 6,954 |
08.10.24 14:54:15 | - | 6,952 |
08.10.24 14:54:04 | - | 6,950 |
08.10.24 14:53:52 | - | 6,949 |
08.10.24 14:53:50 | - | 6,948 |
08.10.24 14:53:21 | - | 6,949 |
08.10.24 14:52:55 | - | 6,948 |
08.10.24 14:52:36 | - | 6,948 |
08.10.24 14:52:33 | - | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:24 | - | 6,948 |
08.10.24 14:52:23 | - | 6,947 |
08.10.24 14:52:17 | - | 6,948 |
08.10.24 14:51:58 | - | 6,947 |
08.10.24 14:51:57 | - | 6,945 |
08.10.24 14:51:52 | - | 6,944 |
08.10.24 14:51:50 | - | 6,945 |
08.10.24 14:51:40 | - | 6,944 |
08.10.24 14:51:39 | - | 6,943 |
08.10.24 14:51:37 | - | 6,944 |
08.10.24 14:51:31 | - | 6,943 |
08.10.24 14:51:28 | - | 6,944 |
08.10.24 14:51:25 | - | 6,944 |
08.10.24 14:51:23 | - | 6,945 |
08.10.24 14:51:15 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:10 | - | 6,946 |
08.10.24 14:51:09 | - | 6,945 |
08.10.24 14:51:08 | - | 6,946 |
08.10.24 14:50:44 | - | 6,945 |
08.10.24 14:50:20 | - | 6,944 |
08.10.24 14:50:16 | - | 6,945 |
08.10.24 14:50:14 | - | 6,944 |
08.10.24 14:50:13 | - | 6,945 |
08.10.24 14:50:12 | - | 6,944 |
08.10.24 14:50:08 | - | 6,945 |
08.10.24 14:49:18 | - | 6,944 |
08.10.24 14:49:12 | - | 6,945 |
08.10.24 14:49:11 | - | 6,945 |
08.10.24 14:49:07 | - | 6,945 |
08.10.24 14:49:06 | - | 6,946 |