ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:08 | - | 6,964 |
08.10.24 15:02:07 | - | 6,965 |
08.10.24 15:02:01 | - | 6,966 |
08.10.24 15:01:58 | - | 6,966 |
08.10.24 15:01:54 | - | 6,966 |
08.10.24 15:01:50 | - | 6,966 |
08.10.24 15:01:27 | - | 6,967 |
08.10.24 15:01:14 | - | 6,966 |
08.10.24 15:01:12 | - | 6,966 |
08.10.24 15:01:02 | - | 6,965 |
08.10.24 15:01:01 | - | 6,965 |
08.10.24 15:00:48 | - | 6,964 |
08.10.24 15:00:45 | - | 6,965 |
08.10.24 15:00:44 | - | 6,965 |
08.10.24 15:00:42 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:40 | - | 6,965 |
08.10.24 15:00:35 | - | 6,964 |
08.10.24 15:00:33 | - | 6,963 |
08.10.24 15:00:30 | - | 6,964 |
08.10.24 15:00:24 | - | 6,964 |
08.10.24 15:00:22 | - | 6,964 |
08.10.24 15:00:17 | - | 6,965 |
08.10.24 15:00:15 | - | 6,965 |
08.10.24 15:00:14 | - | 6,965 |
08.10.24 15:00:13 | - | 6,965 |
08.10.24 15:00:00 | - | 6,963 |
08.10.24 14:59:48 | - | 6,963 |
08.10.24 14:59:46 | - | 6,964 |
08.10.24 14:59:45 | - | 6,963 |
08.10.24 14:59:43 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:42 | - | 6,964 |
08.10.24 14:59:40 | - | 6,964 |
08.10.24 14:59:34 | - | 6,964 |
08.10.24 14:59:33 | - | 6,963 |
08.10.24 14:59:28 | - | 6,962 |
08.10.24 14:59:26 | - | 6,962 |
08.10.24 14:59:25 | - | 6,963 |
08.10.24 14:59:24 | - | 6,962 |
08.10.24 14:59:21 | - | 6,962 |
08.10.24 14:59:11 | - | 6,961 |
08.10.24 14:59:02 | - | 6,960 |
08.10.24 14:59:01 | - | 6,961 |
08.10.24 14:59:00 | - | 6,960 |
08.10.24 14:58:58 | - | 6,961 |
08.10.24 14:58:55 | - | 6,960 |