ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:45 | - | 6,940 |
08.10.24 14:34:43 | - | 6,941 |
08.10.24 14:34:36 | - | 6,941 |
08.10.24 14:34:31 | - | 6,942 |
08.10.24 14:34:25 | - | 6,940 |
08.10.24 14:34:21 | - | 6,940 |
08.10.24 14:34:18 | - | 6,939 |
08.10.24 14:34:09 | - | 6,939 |
08.10.24 14:34:02 | - | 6,938 |
08.10.24 14:33:57 | - | 6,939 |
08.10.24 14:33:56 | - | 6,938 |
08.10.24 14:33:51 | - | 6,939 |
08.10.24 14:33:50 | - | 6,940 |
08.10.24 14:33:31 | - | 6,938 |
08.10.24 14:33:29 | - | 6,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:25 | - | 6,939 |
08.10.24 14:33:24 | - | 6,939 |
08.10.24 14:33:22 | - | 6,940 |
08.10.24 14:33:20 | - | 6,939 |
08.10.24 14:33:18 | - | 6,940 |
08.10.24 14:33:12 | - | 6,940 |
08.10.24 14:33:07 | - | 6,941 |
08.10.24 14:33:02 | - | 6,942 |
08.10.24 14:32:30 | - | 6,943 |
08.10.24 14:32:19 | - | 6,942 |
08.10.24 14:32:18 | - | 6,943 |
08.10.24 14:32:04 | - | 6,942 |
08.10.24 14:31:58 | - | 6,942 |
08.10.24 14:31:55 | - | 6,943 |
08.10.24 14:31:52 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:50 | - | 6,944 |
08.10.24 14:31:36 | - | 6,945 |
08.10.24 14:31:33 | - | 6,944 |
08.10.24 14:31:32 | - | 6,945 |
08.10.24 14:31:31 | - | 6,944 |
08.10.24 14:31:24 | - | 6,945 |
08.10.24 14:31:01 | - | 6,944 |
08.10.24 14:30:35 | - | 6,945 |
08.10.24 14:30:34 | - | 6,945 |
08.10.24 14:30:31 | - | 6,946 |
08.10.24 14:30:25 | - | 6,947 |
08.10.24 14:30:22 | - | 6,946 |
08.10.24 14:30:08 | - | 6,947 |
08.10.24 14:29:59 | - | 6,946 |
08.10.24 14:29:56 | - | 6,946 |