ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:11:43 | - | 6,684 |
27.11.24 10:11:38 | - | 6,684 |
27.11.24 10:11:36 | - | 6,684 |
27.11.24 10:11:35 | - | 6,683 |
27.11.24 10:11:33 | - | 6,683 |
27.11.24 10:11:26 | - | 6,682 |
27.11.24 10:11:20 | - | 6,681 |
27.11.24 10:11:19 | - | 6,681 |
27.11.24 10:11:17 | - | 6,682 |
27.11.24 10:11:07 | - | 6,684 |
27.11.24 10:11:05 | - | 6,684 |
27.11.24 10:11:03 | - | 6,682 |
27.11.24 10:11:01 | - | 6,682 |
27.11.24 10:11:00 | - | 6,682 |
27.11.24 10:10:59 | - | 6,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:10:57 | - | 6,682 |
27.11.24 10:10:55 | - | 6,683 |
27.11.24 10:10:52 | - | 6,682 |
27.11.24 10:10:51 | - | 6,683 |
27.11.24 10:10:41 | - | 6,682 |
27.11.24 10:10:25 | - | 6,682 |
27.11.24 10:10:20 | - | 6,684 |
27.11.24 10:10:19 | - | 6,684 |
27.11.24 10:10:17 | - | 6,683 |
27.11.24 10:10:16 | - | 6,681 |
27.11.24 10:10:15 | - | 6,679 |
27.11.24 10:10:09 | - | 6,675 |
27.11.24 10:10:05 | - | 6,675 |
27.11.24 10:10:03 | - | 6,675 |
27.11.24 10:10:01 | - | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:09:55 | - | 6,677 |
27.11.24 10:09:51 | - | 6,677 |
27.11.24 10:09:47 | - | 6,676 |
27.11.24 10:09:40 | - | 6,676 |
27.11.24 10:09:36 | - | 6,676 |
27.11.24 10:09:31 | - | 6,676 |
27.11.24 10:09:30 | - | 6,676 |
27.11.24 10:09:28 | - | 6,677 |
27.11.24 10:09:26 | - | 6,676 |
27.11.24 10:09:13 | - | 6,678 |
27.11.24 10:09:12 | - | 6,677 |
27.11.24 10:09:05 | - | 6,677 |
27.11.24 10:09:01 | - | 6,677 |
27.11.24 10:09:00 | - | 6,678 |
27.11.24 10:08:50 | - | 6,678 |