ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:09 | - | 6,950 |
08.10.24 14:24:42 | - | 6,949 |
08.10.24 14:24:31 | - | 6,950 |
08.10.24 14:24:24 | - | 6,949 |
08.10.24 14:24:21 | - | 6,950 |
08.10.24 14:24:16 | - | 6,949 |
08.10.24 14:24:13 | - | 6,948 |
08.10.24 14:23:52 | - | 6,947 |
08.10.24 14:23:42 | - | 6,946 |
08.10.24 14:23:28 | - | 6,946 |
08.10.24 14:23:25 | - | 6,945 |
08.10.24 14:23:24 | - | 6,945 |
08.10.24 14:23:23 | - | 6,945 |
08.10.24 14:23:19 | - | 6,945 |
08.10.24 14:23:18 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:09 | - | 6,945 |
08.10.24 14:23:08 | - | 6,946 |
08.10.24 14:23:07 | - | 6,945 |
08.10.24 14:23:00 | - | 6,945 |
08.10.24 14:22:55 | - | 6,944 |
08.10.24 14:22:29 | - | 6,944 |
08.10.24 14:22:16 | - | 6,943 |
08.10.24 14:22:05 | - | 6,942 |
08.10.24 14:22:02 | - | 6,941 |
08.10.24 14:22:01 | - | 6,942 |
08.10.24 14:21:58 | - | 6,941 |
08.10.24 14:21:57 | - | 6,942 |
08.10.24 14:21:56 | - | 6,941 |
08.10.24 14:21:45 | - | 6,942 |
08.10.24 14:21:42 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:40 | - | 6,942 |
08.10.24 14:21:33 | - | 6,941 |
08.10.24 14:21:27 | - | 6,942 |
08.10.24 14:21:25 | - | 6,941 |
08.10.24 14:21:22 | - | 6,942 |
08.10.24 14:21:07 | - | 6,941 |
08.10.24 14:21:06 | - | 6,941 |
08.10.24 14:20:39 | - | 6,943 |
08.10.24 14:20:27 | - | 6,942 |
08.10.24 14:20:24 | - | 6,943 |
08.10.24 14:20:05 | - | 6,944 |
08.10.24 14:20:02 | - | 6,943 |
08.10.24 14:20:01 | - | 6,943 |
08.10.24 14:19:38 | - | 6,942 |
08.10.24 14:19:32 | - | 6,942 |