ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:08 | - | 6,945 |
08.10.24 10:45:07 | - | 6,945 |
08.10.24 10:45:06 | - | 6,945 |
08.10.24 10:45:03 | - | 6,945 |
08.10.24 10:45:02 | - | 6,945 |
08.10.24 10:44:55 | - | 6,945 |
08.10.24 10:44:54 | - | 6,945 |
08.10.24 10:44:49 | - | 6,944 |
08.10.24 10:44:47 | - | 6,945 |
08.10.24 10:44:46 | - | 6,944 |
08.10.24 10:44:43 | - | 6,943 |
08.10.24 10:44:41 | - | 6,942 |
08.10.24 10:44:37 | - | 6,942 |
08.10.24 10:44:36 | - | 6,942 |
08.10.24 10:44:25 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:22 | - | 6,942 |
08.10.24 10:44:21 | - | 6,941 |
08.10.24 10:44:18 | - | 6,940 |
08.10.24 10:44:17 | - | 6,940 |
08.10.24 10:44:14 | - | 6,940 |
08.10.24 10:44:12 | - | 6,941 |
08.10.24 10:44:11 | - | 6,941 |
08.10.24 10:44:09 | - | 6,942 |
08.10.24 10:44:08 | - | 6,941 |
08.10.24 10:44:02 | - | 6,942 |
08.10.24 10:44:00 | - | 6,943 |
08.10.24 10:43:59 | - | 6,943 |
08.10.24 10:43:56 | - | 6,941 |
08.10.24 10:43:51 | - | 6,941 |
08.10.24 10:43:50 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:39 | - | 6,941 |
08.10.24 10:43:38 | - | 6,942 |
08.10.24 10:43:21 | - | 6,943 |
08.10.24 10:43:20 | - | 6,943 |
08.10.24 10:43:19 | - | 6,943 |
08.10.24 10:43:12 | - | 6,941 |
08.10.24 10:43:10 | - | 6,940 |
08.10.24 10:43:07 | - | 6,941 |
08.10.24 10:43:04 | - | 6,942 |
08.10.24 10:43:03 | - | 6,941 |
08.10.24 10:43:02 | - | 6,940 |
08.10.24 10:42:50 | - | 6,939 |
08.10.24 10:42:48 | - | 6,940 |
08.10.24 10:42:40 | - | 6,939 |
08.10.24 10:42:37 | - | 6,939 |