ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:00 | - | 6,940 |
08.10.24 10:57:53 | - | 6,941 |
08.10.24 10:57:51 | - | 6,942 |
08.10.24 10:57:50 | - | 6,942 |
08.10.24 10:57:38 | - | 6,940 |
08.10.24 10:57:37 | - | 6,939 |
08.10.24 10:57:36 | - | 6,940 |
08.10.24 10:57:33 | - | 6,939 |
08.10.24 10:57:31 | - | 6,940 |
08.10.24 10:57:30 | - | 6,940 |
08.10.24 10:57:28 | - | 6,940 |
08.10.24 10:57:27 | - | 6,940 |
08.10.24 10:57:17 | - | 6,940 |
08.10.24 10:57:09 | - | 6,939 |
08.10.24 10:57:06 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:03 | - | 6,939 |
08.10.24 10:56:56 | - | 6,939 |
08.10.24 10:56:54 | - | 6,939 |
08.10.24 10:56:42 | - | 6,940 |
08.10.24 10:56:33 | - | 6,939 |
08.10.24 10:56:32 | - | 6,940 |
08.10.24 10:56:26 | - | 6,939 |
08.10.24 10:56:24 | - | 6,938 |
08.10.24 10:56:23 | - | 6,939 |
08.10.24 10:56:15 | - | 6,938 |
08.10.24 10:56:14 | - | 6,938 |
08.10.24 10:56:11 | - | 6,937 |
08.10.24 10:56:10 | - | 6,937 |
08.10.24 10:56:07 | - | 6,937 |
08.10.24 10:56:06 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:03 | - | 6,941 |
08.10.24 10:56:00 | - | 6,940 |
08.10.24 10:55:39 | - | 6,940 |
08.10.24 10:55:35 | - | 6,941 |
08.10.24 10:55:02 | - | 6,942 |
08.10.24 10:54:55 | - | 6,942 |
08.10.24 10:54:46 | - | 6,942 |
08.10.24 10:54:38 | - | 6,943 |
08.10.24 10:54:34 | - | 6,943 |
08.10.24 10:54:33 | - | 6,943 |
08.10.24 10:54:32 | - | 6,944 |
08.10.24 10:54:27 | - | 6,943 |
08.10.24 10:54:21 | - | 6,942 |
08.10.24 10:54:19 | - | 6,944 |
08.10.24 10:54:11 | - | 6,944 |