ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:49 | - | 6,676 |
26.11.24 09:48:48 | - | 6,677 |
26.11.24 09:48:47 | - | 6,678 |
26.11.24 09:48:46 | - | 6,677 |
26.11.24 09:48:45 | - | 6,676 |
26.11.24 09:48:38 | - | 6,677 |
26.11.24 09:48:36 | - | 6,677 |
26.11.24 09:48:29 | - | 6,677 |
26.11.24 09:48:27 | - | 6,678 |
26.11.24 09:48:20 | - | 6,677 |
26.11.24 09:48:09 | - | 6,676 |
26.11.24 09:48:08 | - | 6,676 |
26.11.24 09:48:07 | - | 6,677 |
26.11.24 09:48:03 | - | 6,677 |
26.11.24 09:48:02 | - | 6,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:01 | - | 6,677 |
26.11.24 09:47:59 | - | 6,676 |
26.11.24 09:47:56 | - | 6,677 |
26.11.24 09:47:53 | - | 6,678 |
26.11.24 09:47:52 | - | 6,678 |
26.11.24 09:47:50 | - | 6,677 |
26.11.24 09:47:49 | - | 6,677 |
26.11.24 09:47:47 | - | 6,679 |
26.11.24 09:47:37 | - | 6,679 |
26.11.24 09:47:36 | - | 6,679 |
26.11.24 09:47:34 | - | 6,679 |
26.11.24 09:47:33 | - | 6,680 |
26.11.24 09:47:31 | - | 6,679 |
26.11.24 09:47:30 | - | 6,678 |
26.11.24 09:47:27 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:47:19 | - | 6,677 |
26.11.24 09:47:18 | - | 6,676 |
26.11.24 09:47:16 | - | 6,677 |
26.11.24 09:47:11 | - | 6,678 |
26.11.24 09:47:10 | - | 6,677 |
26.11.24 09:47:09 | - | 6,676 |
26.11.24 09:47:08 | - | 6,676 |
26.11.24 09:47:07 | - | 6,677 |
26.11.24 09:47:06 | - | 6,678 |
26.11.24 09:47:05 | - | 6,680 |
26.11.24 09:47:04 | - | 6,680 |
26.11.24 09:47:03 | - | 6,678 |
26.11.24 09:47:02 | - | 6,677 |
26.11.24 09:47:01 | - | 6,678 |
26.11.24 09:47:00 | - | 6,678 |