ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:18 | - | 6,943 |
08.10.24 10:48:17 | - | 6,942 |
08.10.24 10:48:16 | - | 6,943 |
08.10.24 10:48:15 | - | 6,942 |
08.10.24 10:48:07 | - | 6,944 |
08.10.24 10:48:06 | - | 6,945 |
08.10.24 10:48:02 | - | 6,945 |
08.10.24 10:48:01 | - | 6,946 |
08.10.24 10:47:57 | - | 6,947 |
08.10.24 10:47:49 | - | 6,947 |
08.10.24 10:47:44 | - | 6,947 |
08.10.24 10:47:36 | - | 6,947 |
08.10.24 10:47:32 | - | 6,948 |
08.10.24 10:47:27 | - | 6,949 |
08.10.24 10:47:26 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:24 | - | 6,948 |
08.10.24 10:47:19 | - | 6,947 |
08.10.24 10:47:16 | - | 6,947 |
08.10.24 10:47:13 | - | 6,947 |
08.10.24 10:47:05 | - | 6,948 |
08.10.24 10:46:52 | - | 6,949 |
08.10.24 10:46:47 | - | 6,948 |
08.10.24 10:46:36 | - | 6,948 |
08.10.24 10:46:25 | - | 6,947 |
08.10.24 10:46:16 | - | 6,946 |
08.10.24 10:46:15 | - | 6,946 |
08.10.24 10:46:08 | - | 6,945 |
08.10.24 10:46:03 | - | 6,946 |
08.10.24 10:46:02 | - | 6,946 |
08.10.24 10:45:59 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:58 | - | 6,944 |
08.10.24 10:45:54 | - | 6,945 |
08.10.24 10:45:53 | - | 6,944 |
08.10.24 10:45:52 | - | 6,945 |
08.10.24 10:45:50 | - | 6,944 |
08.10.24 10:45:49 | - | 6,945 |
08.10.24 10:45:41 | - | 6,946 |
08.10.24 10:45:40 | - | 6,946 |
08.10.24 10:45:26 | - | 6,943 |
08.10.24 10:45:24 | - | 6,942 |
08.10.24 10:45:22 | - | 6,943 |
08.10.24 10:45:17 | - | 6,943 |
08.10.24 10:45:16 | - | 6,942 |
08.10.24 10:45:14 | - | 6,944 |
08.10.24 10:45:13 | - | 6,945 |