ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:34 | - | 6,940 |
08.10.24 10:42:30 | - | 6,939 |
08.10.24 10:42:17 | - | 6,939 |
08.10.24 10:42:11 | - | 6,938 |
08.10.24 10:42:04 | - | 6,936 |
08.10.24 10:42:03 | - | 6,936 |
08.10.24 10:42:01 | - | 6,937 |
08.10.24 10:42:00 | - | 6,937 |
08.10.24 10:41:59 | - | 6,938 |
08.10.24 10:41:58 | - | 6,937 |
08.10.24 10:41:54 | - | 6,937 |
08.10.24 10:41:47 | - | 6,938 |
08.10.24 10:41:42 | - | 6,937 |
08.10.24 10:41:39 | - | 6,937 |
08.10.24 10:41:37 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:33 | - | 6,936 |
08.10.24 10:41:18 | - | 6,937 |
08.10.24 10:41:16 | - | 6,936 |
08.10.24 10:41:15 | - | 6,934 |
08.10.24 10:41:12 | - | 6,932 |
08.10.24 10:41:07 | - | 6,932 |
08.10.24 10:41:06 | - | 6,932 |
08.10.24 10:41:05 | - | 6,932 |
08.10.24 10:41:03 | - | 6,933 |
08.10.24 10:40:57 | - | 6,932 |
08.10.24 10:40:56 | - | 6,933 |
08.10.24 10:40:55 | - | 6,934 |
08.10.24 10:40:46 | - | 6,935 |
08.10.24 10:40:45 | - | 6,935 |
08.10.24 10:40:38 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:34 | - | 6,935 |
08.10.24 10:40:29 | - | 6,936 |
08.10.24 10:40:24 | - | 6,936 |
08.10.24 10:40:20 | - | 6,937 |
08.10.24 10:40:18 | - | 6,937 |
08.10.24 10:40:17 | - | 6,938 |
08.10.24 10:40:13 | - | 6,938 |
08.10.24 10:40:12 | - | 6,937 |
08.10.24 10:40:06 | - | 6,938 |
08.10.24 10:40:03 | - | 6,938 |
08.10.24 10:40:02 | - | 6,939 |
08.10.24 10:40:01 | - | 6,939 |
08.10.24 10:40:00 | - | 6,938 |
08.10.24 10:39:59 | - | 6,939 |
08.10.24 10:39:57 | - | 6,938 |