ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:16 | - | 6,935 |
08.10.24 11:09:12 | - | 6,936 |
08.10.24 11:09:11 | - | 6,937 |
08.10.24 11:09:08 | - | 6,937 |
08.10.24 11:09:07 | - | 6,937 |
08.10.24 11:09:06 | - | 6,937 |
08.10.24 11:09:04 | - | 6,936 |
08.10.24 11:09:02 | - | 6,937 |
08.10.24 11:08:38 | - | 6,938 |
08.10.24 11:08:37 | - | 6,938 |
08.10.24 11:08:36 | - | 6,940 |
08.10.24 11:08:33 | - | 6,941 |
08.10.24 11:08:30 | - | 6,940 |
08.10.24 11:08:22 | - | 6,941 |
08.10.24 11:08:17 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:13 | - | 6,942 |
08.10.24 11:08:04 | - | 6,941 |
08.10.24 11:07:57 | - | 6,941 |
08.10.24 11:07:45 | - | 6,942 |
08.10.24 11:07:44 | - | 6,943 |
08.10.24 11:07:43 | - | 6,942 |
08.10.24 11:07:38 | - | 6,943 |
08.10.24 11:07:37 | - | 6,942 |
08.10.24 11:07:35 | - | 6,941 |
08.10.24 11:07:15 | - | 6,941 |
08.10.24 11:07:14 | - | 6,942 |
08.10.24 11:07:12 | - | 6,941 |
08.10.24 11:07:10 | - | 6,942 |
08.10.24 11:07:08 | - | 6,941 |
08.10.24 11:07:01 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:00 | - | 6,943 |
08.10.24 11:06:59 | - | 6,942 |
08.10.24 11:06:58 | - | 6,943 |
08.10.24 11:06:56 | - | 6,942 |
08.10.24 11:06:54 | - | 6,943 |
08.10.24 11:06:53 | - | 6,943 |
08.10.24 11:06:52 | - | 6,943 |
08.10.24 11:06:46 | - | 6,942 |
08.10.24 11:06:45 | - | 6,941 |
08.10.24 11:06:38 | - | 6,941 |
08.10.24 11:06:35 | - | 6,942 |
08.10.24 11:06:32 | - | 6,941 |
08.10.24 11:06:27 | - | 6,940 |
08.10.24 11:06:15 | - | 6,941 |
08.10.24 11:06:14 | - | 6,941 |