DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:53 | - | 37,270 |
30.10.24 17:29:51 | - | 37,270 |
30.10.24 17:29:48 | - | 37,260 |
30.10.24 17:29:47 | - | 37,270 |
30.10.24 17:29:39 | - | 37,270 |
30.10.24 17:29:37 | - | 37,280 |
30.10.24 17:29:32 | - | 37,270 |
30.10.24 17:29:27 | - | 37,270 |
30.10.24 17:29:22 | - | 37,270 |
30.10.24 17:29:21 | - | 37,280 |
30.10.24 17:29:05 | - | 37,280 |
30.10.24 17:29:02 | - | 37,280 |
30.10.24 17:28:56 | - | 37,280 |
30.10.24 17:28:55 | - | 37,280 |
30.10.24 17:28:51 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:28:47 | - | 37,270 |
30.10.24 17:28:46 | - | 37,270 |
30.10.24 17:28:42 | - | 37,270 |
30.10.24 17:28:41 | - | 37,270 |
30.10.24 17:28:38 | - | 37,270 |
30.10.24 17:28:37 | - | 37,270 |
30.10.24 17:28:31 | - | 37,260 |
30.10.24 17:28:18 | - | 37,260 |
30.10.24 17:28:16 | - | 37,260 |
30.10.24 17:28:14 | - | 37,250 |
30.10.24 17:28:08 | - | 37,250 |
30.10.24 17:28:07 | - | 37,240 |
30.10.24 17:28:06 | - | 37,250 |
30.10.24 17:28:05 | - | 37,240 |
30.10.24 17:27:59 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:27:58 | - | 37,260 |
30.10.24 17:27:50 | - | 37,260 |
30.10.24 17:27:49 | - | 37,260 |
30.10.24 17:27:48 | - | 37,260 |
30.10.24 17:27:46 | - | 37,260 |
30.10.24 17:27:44 | - | 37,270 |
30.10.24 17:27:34 | - | 37,270 |
30.10.24 17:27:33 | - | 37,270 |
30.10.24 17:27:32 | - | 37,280 |
30.10.24 17:27:27 | - | 37,270 |
30.10.24 17:27:22 | - | 37,260 |
30.10.24 17:27:10 | - | 37,260 |
30.10.24 17:27:07 | - | 37,260 |
30.10.24 17:27:06 | - | 37,260 |
30.10.24 17:27:05 | - | 37,260 |