DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:27:10 | - | 37,260 |
30.10.24 17:27:07 | - | 37,260 |
30.10.24 17:27:06 | - | 37,260 |
30.10.24 17:27:05 | - | 37,260 |
30.10.24 17:27:02 | - | 37,270 |
30.10.24 17:27:01 | - | 37,270 |
30.10.24 17:26:55 | - | 37,280 |
30.10.24 17:26:54 | - | 37,280 |
30.10.24 17:26:38 | - | 37,280 |
30.10.24 17:26:37 | - | 37,280 |
30.10.24 17:26:36 | - | 37,280 |
30.10.24 17:26:35 | - | 37,290 |
30.10.24 17:26:32 | - | 37,280 |
30.10.24 17:26:12 | - | 37,270 |
30.10.24 17:26:11 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:26:10 | - | 37,260 |
30.10.24 17:26:06 | - | 37,260 |
30.10.24 17:25:52 | - | 37,260 |
30.10.24 17:25:45 | - | 37,260 |
30.10.24 17:25:43 | - | 37,270 |
30.10.24 17:25:42 | - | 37,260 |
30.10.24 17:25:40 | - | 37,270 |
30.10.24 17:25:37 | - | 37,260 |
30.10.24 17:25:17 | - | 37,260 |
30.10.24 17:25:01 | - | 37,270 |
30.10.24 17:25:00 | - | 37,270 |
30.10.24 17:24:39 | - | 37,280 |
30.10.24 17:24:26 | - | 37,270 |
30.10.24 17:24:25 | - | 37,270 |
30.10.24 17:24:23 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:24:22 | - | 37,260 |
30.10.24 17:24:15 | - | 37,260 |
30.10.24 17:24:14 | - | 37,260 |
30.10.24 17:24:13 | - | 37,250 |
30.10.24 17:24:08 | - | 37,250 |
30.10.24 17:24:07 | - | 37,250 |
30.10.24 17:24:01 | - | 37,250 |
30.10.24 17:23:56 | - | 37,240 |
30.10.24 17:23:32 | - | 37,230 |
30.10.24 17:23:29 | - | 37,230 |
30.10.24 17:23:28 | - | 37,230 |
30.10.24 17:23:23 | - | 37,230 |
30.10.24 17:23:15 | - | 37,220 |
30.10.24 17:23:13 | - | 37,230 |
30.10.24 17:23:07 | - | 37,220 |