DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:57:34 | - | 37,250 |
30.10.24 17:57:15 | - | 37,240 |
30.10.24 17:56:34 | - | 37,250 |
30.10.24 17:56:01 | - | 37,260 |
30.10.24 17:53:31 | - | 37,250 |
30.10.24 17:53:13 | - | 37,240 |
30.10.24 17:50:03 | - | 37,270 |
30.10.24 17:50:01 | - | 37,270 |
30.10.24 17:49:46 | - | 37,270 |
30.10.24 17:49:24 | - | 37,270 |
30.10.24 17:47:45 | - | 37,270 |
30.10.24 17:47:38 | - | 37,270 |
30.10.24 17:47:10 | - | 37,270 |
30.10.24 17:47:09 | - | 37,270 |
30.10.24 17:46:27 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:46:24 | - | 37,260 |
30.10.24 17:45:51 | - | 37,260 |
30.10.24 17:45:48 | - | 37,250 |
30.10.24 17:44:40 | - | 37,250 |
30.10.24 17:44:39 | - | 37,210 |
30.10.24 17:42:55 | - | 37,250 |
30.10.24 17:42:53 | - | 37,250 |
30.10.24 17:41:36 | - | 37,250 |
30.10.24 17:41:35 | - | 37,260 |
30.10.24 17:41:23 | - | 37,260 |
30.10.24 17:41:22 | - | 37,230 |
30.10.24 17:41:20 | - | 37,260 |
30.10.24 17:40:47 | - | 37,230 |
30.10.24 17:40:32 | - | 37,240 |
30.10.24 17:39:21 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:39:05 | - | 37,220 |
30.10.24 17:39:04 | - | 37,230 |
30.10.24 17:38:59 | - | 37,220 |
30.10.24 17:38:58 | - | 37,210 |
30.10.24 17:37:52 | - | 37,220 |
30.10.24 17:37:47 | - | 37,210 |
30.10.24 17:37:46 | - | 37,210 |
30.10.24 17:37:27 | - | 37,210 |
30.10.24 17:37:16 | - | 37,220 |
30.10.24 17:36:20 | - | 37,210 |
30.10.24 17:36:19 | - | 37,200 |
30.10.24 17:36:16 | - | 37,210 |
30.10.24 17:35:58 | - | 37,260 |
30.10.24 17:35:20 | - | 37,270 |
30.10.24 17:31:47 | - | 37,220 |