DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:36:38 | - | 37,120 |
30.10.24 16:36:35 | - | 37,120 |
30.10.24 16:36:34 | - | 37,120 |
30.10.24 16:36:31 | - | 37,120 |
30.10.24 16:36:29 | - | 37,120 |
30.10.24 16:36:22 | - | 37,120 |
30.10.24 16:36:21 | - | 37,110 |
30.10.24 16:36:04 | - | 37,110 |
30.10.24 16:36:01 | - | 37,110 |
30.10.24 16:35:38 | - | 37,120 |
30.10.24 16:35:36 | - | 37,130 |
30.10.24 16:35:29 | - | 37,120 |
30.10.24 16:35:28 | - | 37,130 |
30.10.24 16:35:18 | - | 37,140 |
30.10.24 16:35:17 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:35:15 | - | 37,140 |
30.10.24 16:35:14 | - | 37,130 |
30.10.24 16:35:07 | - | 37,140 |
30.10.24 16:35:05 | - | 37,160 |
30.10.24 16:34:55 | - | 37,160 |
30.10.24 16:34:26 | - | 37,170 |
30.10.24 16:34:24 | - | 37,180 |
30.10.24 16:34:14 | - | 37,190 |
30.10.24 16:34:11 | - | 37,210 |
30.10.24 16:33:57 | - | 37,220 |
30.10.24 16:33:56 | - | 37,210 |
30.10.24 16:33:35 | - | 37,220 |
30.10.24 16:33:28 | - | 37,220 |
30.10.24 16:33:26 | - | 37,230 |
30.10.24 16:33:24 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:33:14 | - | 37,240 |
30.10.24 16:33:12 | - | 37,240 |
30.10.24 16:33:02 | - | 37,240 |
30.10.24 16:33:00 | - | 37,250 |
30.10.24 16:32:48 | - | 37,250 |
30.10.24 16:32:41 | - | 37,240 |
30.10.24 16:32:32 | - | 37,240 |
30.10.24 16:32:31 | - | 37,240 |
30.10.24 16:32:24 | - | 37,240 |
30.10.24 16:32:23 | - | 37,240 |
30.10.24 16:32:21 | - | 37,240 |
30.10.24 16:32:20 | - | 37,240 |
30.10.24 16:32:18 | - | 37,240 |
30.10.24 16:32:17 | - | 37,240 |
30.10.24 16:32:09 | - | 37,240 |