DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:48 | - | 37,270 |
30.10.24 17:22:46 | - | 37,270 |
30.10.24 17:22:45 | - | 37,280 |
30.10.24 17:22:33 | - | 37,270 |
30.10.24 17:22:26 | - | 37,270 |
30.10.24 17:22:16 | - | 37,270 |
30.10.24 17:22:02 | - | 37,260 |
30.10.24 17:22:00 | - | 37,250 |
30.10.24 17:21:50 | - | 37,260 |
30.10.24 17:21:37 | - | 37,250 |
30.10.24 17:21:26 | - | 37,250 |
30.10.24 17:21:24 | - | 37,250 |
30.10.24 17:21:12 | - | 37,260 |
30.10.24 17:21:11 | - | 37,270 |
30.10.24 17:21:08 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:45 | - | 37,250 |
30.10.24 17:20:42 | - | 37,260 |
30.10.24 17:20:41 | - | 37,250 |
30.10.24 17:20:36 | - | 37,250 |
30.10.24 17:20:32 | - | 37,260 |
30.10.24 17:20:20 | - | 37,260 |
30.10.24 17:20:17 | - | 37,260 |
30.10.24 17:20:13 | - | 37,260 |
30.10.24 17:20:11 | - | 37,260 |
30.10.24 17:20:05 | - | 37,270 |
30.10.24 17:20:00 | - | 37,270 |
30.10.24 17:19:59 | - | 37,260 |
30.10.24 17:19:27 | - | 37,260 |
30.10.24 17:19:25 | - | 37,250 |
30.10.24 17:19:24 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:06 | - | 37,260 |
30.10.24 17:18:37 | - | 37,270 |
30.10.24 17:18:32 | - | 37,260 |
30.10.24 17:18:08 | - | 37,250 |
30.10.24 17:17:53 | - | 37,260 |
30.10.24 17:17:38 | - | 37,250 |
30.10.24 17:17:37 | - | 37,260 |
30.10.24 17:17:20 | - | 37,250 |
30.10.24 17:17:19 | - | 37,240 |
30.10.24 17:17:17 | - | 37,250 |
30.10.24 17:17:13 | - | 37,240 |
30.10.24 17:17:01 | - | 37,240 |
30.10.24 17:17:00 | - | 37,240 |
30.10.24 17:16:57 | - | 37,240 |
30.10.24 17:16:47 | - | 37,250 |