SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:10 | - | 203,600 |
12.06.25 12:36:04 | - | 203,600 |
12.06.25 12:36:04 | - | 203,600 |
12.06.25 12:36:02 | - | 203,600 |
12.06.25 12:36:02 | - | 203,600 |
12.06.25 12:35:53 | - | 203,500 |
12.06.25 12:35:33 | - | 203,600 |
12.06.25 12:35:31 | - | 203,600 |
12.06.25 12:35:28 | - | 203,500 |
12.06.25 12:34:05 | - | 203,400 |
12.06.25 12:33:59 | - | 203,400 |
12.06.25 12:33:59 | - | 203,400 |
12.06.25 12:33:58 | - | 203,400 |
12.06.25 12:33:55 | - | 203,400 |
12.06.25 12:33:22 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:31:37 | - | 202,800 |
12.06.25 12:31:14 | - | 202,800 |
12.06.25 12:31:12 | - | 202,800 |
12.06.25 12:30:52 | - | 202,700 |
12.06.25 12:30:51 | - | 202,800 |
12.06.25 12:30:50 | - | 202,800 |
12.06.25 12:30:45 | - | 202,800 |
12.06.25 12:30:45 | - | 202,800 |
12.06.25 12:29:42 | - | 202,700 |
12.06.25 12:29:05 | - | 202,600 |
12.06.25 12:29:05 | - | 202,600 |
12.06.25 12:28:54 | - | 202,700 |
12.06.25 12:28:47 | - | 202,900 |
12.06.25 12:28:10 | - | 202,700 |
12.06.25 12:28:09 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:52 | - | 202,700 |
12.06.25 12:27:52 | - | 202,800 |
12.06.25 12:27:49 | - | 202,700 |
12.06.25 12:27:46 | - | 202,800 |
12.06.25 12:26:45 | - | 202,800 |
12.06.25 12:26:39 | - | 202,800 |
12.06.25 12:26:05 | - | 202,800 |
12.06.25 12:25:50 | - | 202,700 |
12.06.25 12:25:50 | - | 202,800 |
12.06.25 12:25:43 | - | 202,900 |
12.06.25 12:25:30 | - | 202,900 |
12.06.25 12:24:56 | - | 202,900 |
12.06.25 12:24:49 | - | 202,900 |
12.06.25 12:24:28 | - | 203,100 |
12.06.25 12:24:14 | - | 203,200 |