SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:07 | - | 207,500 |
12:22:07 | - | 207,600 |
12:22:03 | - | 207,500 |
12:22:03 | - | 207,600 |
12:22:02 | - | 207,500 |
12:21:58 | - | 207,500 |
12:21:02 | - | 207,600 |
12:20:36 | - | 207,700 |
12:20:32 | - | 207,600 |
12:20:31 | - | 207,600 |
12:20:30 | - | 207,700 |
12:20:30 | - | 207,600 |
12:20:24 | - | 207,500 |
12:20:18 | - | 207,600 |
12:20:17 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:53 | - | 207,600 |
12:19:53 | - | 207,700 |
12:19:53 | - | 207,700 |
12:19:45 | - | 207,800 |
12:19:29 | - | 207,900 |
12:18:57 | - | 208,000 |
12:18:52 | - | 208,000 |
12:18:52 | - | 208,100 |
12:18:49 | - | 208,000 |
12:18:48 | - | 208,100 |
12:18:43 | - | 208,000 |
12:18:43 | - | 208,100 |
12:18:18 | - | 208,100 |
12:17:19 | - | 208,200 |
12:17:05 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:58 | - | 208,200 |
12:16:43 | - | 208,100 |
12:16:43 | - | 208,200 |
12:16:36 | - | 208,100 |
12:16:14 | - | 208,100 |
12:16:14 | - | 208,200 |
12:15:42 | - | 208,100 |
12:15:42 | - | 208,200 |
12:15:40 | - | 208,100 |
12:15:23 | - | 208,100 |
12:15:23 | - | 208,200 |
12:15:23 | - | 208,100 |
12:14:53 | - | 208,100 |
12:14:52 | - | 208,200 |
12:14:49 | - | 208,100 |