SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:34 | - | 205,500 |
06.06.25 12:35:33 | - | 205,400 |
06.06.25 12:35:16 | - | 205,600 |
06.06.25 12:35:11 | - | 205,600 |
06.06.25 12:35:03 | - | 205,700 |
06.06.25 12:34:32 | - | 205,800 |
06.06.25 12:34:26 | - | 205,700 |
06.06.25 12:34:25 | - | 205,800 |
06.06.25 12:34:11 | - | 205,700 |
06.06.25 12:34:10 | - | 205,800 |
06.06.25 12:34:07 | - | 205,900 |
06.06.25 12:34:05 | - | 205,800 |
06.06.25 12:34:05 | - | 205,900 |
06.06.25 12:33:56 | - | 205,600 |
06.06.25 12:33:55 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:55 | - | 205,800 |
06.06.25 12:33:36 | - | 205,100 |
06.06.25 12:33:33 | - | 204,800 |
06.06.25 12:33:31 | - | 204,900 |
06.06.25 12:33:31 | - | 205,000 |
06.06.25 12:33:23 | - | 204,800 |
06.06.25 12:33:22 | - | 204,700 |
06.06.25 12:33:22 | - | 204,800 |
06.06.25 12:32:58 | - | 204,500 |
06.06.25 12:32:58 | - | 204,600 |
06.06.25 12:32:53 | - | 204,500 |
06.06.25 12:32:45 | - | 204,600 |
06.06.25 12:32:43 | - | 204,500 |
06.06.25 12:32:39 | - | 204,300 |
06.06.25 12:32:36 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:33 | - | 204,300 |
06.06.25 12:32:13 | - | 203,800 |
06.06.25 12:32:11 | - | 203,900 |
06.06.25 12:32:09 | - | 203,800 |
06.06.25 12:32:07 | - | 203,900 |
06.06.25 12:32:06 | - | 203,900 |
06.06.25 12:31:24 | - | 203,600 |
06.06.25 12:31:18 | - | 203,700 |
06.06.25 12:31:09 | - | 203,600 |
06.06.25 12:31:02 | - | 203,700 |
06.06.25 12:31:00 | - | 203,600 |
06.06.25 12:30:59 | - | 203,700 |
06.06.25 12:30:48 | - | 203,600 |
06.06.25 12:30:48 | - | 203,700 |
06.06.25 12:30:47 | - | 203,600 |